Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NCNO240517C00022500 | 2024-03-20 3:56PM EDT | 2024-05-17 | 8.20 | 5.70 | 9.50 | 0.00 | - | 2 | 10 | 196.68% |
NCNO241220C00022500 | 2023-11-06 2:38PM EDT | 2024-12-20 | 9.70 | 7.90 | 11.70 | 0.00 | - | - | 1 | 54.83% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NCNO240517P00022500 | 2024-03-28 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 162 | 87.50% |
NCNO240816P00022500 | 2024-04-18 10:22AM EDT | 2024-08-16 | 0.35 | 0.20 | 0.30 | 0.00 | - | 45 | 590 | 45.02% |
NCNO241115P00022500 | 2024-04-17 1:51PM EDT | 2024-11-15 | 0.75 | 0.60 | 0.70 | 0.00 | - | 7 | 9 | 42.87% |
NCNO241220P00022500 | 2024-01-19 10:38AM EDT | 2024-12-20 | 1.50 | 1.40 | 1.80 | 0.00 | - | 90 | 62 | 55.03% |