Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NCNO240621C00030000 | 2024-05-31 3:48PM EDT | 2024-06-21 | 1.25 | 1.20 | 1.40 | +0.15 | +13.64% | 18 | 3,344 | 38.48% |
NCNO240719C00030000 | 2024-05-31 2:34PM EDT | 2024-07-19 | 1.75 | 0.00 | 4.30 | +0.07 | +4.17% | 2,111 | 4 | 91.50% |
NCNO240816C00030000 | 2024-05-30 11:45AM EDT | 2024-08-16 | 2.15 | 2.20 | 2.40 | 0.00 | - | 116 | 1,352 | 38.36% |
NCNO241115C00030000 | 2024-05-13 3:18PM EDT | 2024-11-15 | 4.00 | 3.60 | 4.00 | 0.00 | - | 2 | 3 | 45.70% |
NCNO241220C00030000 | 2024-05-31 10:21AM EDT | 2024-12-20 | 4.00 | 4.10 | 4.80 | -0.10 | -2.44% | 3 | 26 | 50.61% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NCNO240621P00030000 | 2024-05-31 2:33PM EDT | 2024-06-21 | 0.76 | 0.60 | 0.75 | -0.24 | -24.00% | 2 | 2,162 | 34.28% |
NCNO240719P00030000 | 2024-05-31 2:02PM EDT | 2024-07-19 | 1.10 | 0.95 | 1.40 | -0.30 | -21.43% | 17 | 10 | 37.35% |
NCNO240816P00030000 | 2024-05-30 2:54PM EDT | 2024-08-16 | 1.70 | 0.35 | 1.45 | 0.00 | - | 2 | 153 | 30.71% |
NCNO241115P00030000 | 2024-04-08 9:30AM EDT | 2024-11-15 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
NCNO241220P00030000 | 2024-05-31 10:21AM EDT | 2024-12-20 | 3.10 | 1.70 | 3.20 | -0.10 | -3.13% | 21 | 55 | 38.55% |