Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
0.09 | 0.00 | - | 7 | 180 | 2024-05-24 | - | - | - | - | - |
0.07 | 0.00 | - | 1 | 170 | 2024-05-31 | - | - | - | - | - |
0.07 | 0.00 | - | - | 100 | 2024-06-07 | - | - | - | - | - |
0.02 | -0.01 | -33.33% | 3 | 3,126 | 2024-06-21 | 6.20 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 200 | 560 | 2024-07-19 | 8.80 | 0.00 | - | 3 | 4 |
0.02 | -0.09 | -81.82% | 20 | 599 | 2024-09-20 | 9.15 | 0.00 | - | 7 | 0 |
0.30 | +0.01 | +3.45% | 5 | 106 | 2024-12-20 | 7.25 | 0.00 | - | - | 0 |
0.42 | -0.02 | -4.55% | 3 | 3,649 | 2025-01-17 | 8.82 | 0.00 | - | 10 | 7 |
1.04 | +0.05 | +5.05% | 2 | 270 | 2025-06-20 | 8.05 | 0.00 | - | 2 | 3 |
0.96 | 0.00 | - | 6 | 4,788 | 2025-07-18 | 9.21 | 0.00 | - | 4 | 1,746 |
1.71 | 0.00 | - | 12 | 58 | 2025-12-19 | 7.90 | 0.00 | - | 1 | 67 |
1.63 | -0.06 | -3.55% | 1 | 922 | 2026-01-16 | 9.40 | +1.80 | +23.68% | 100 | 173 |
2.44 | +0.19 | +8.44% | 1 | 230 | 2026-12-18 | 7.05 | 0.00 | - | 5 | 10 |