La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0672 0,0000 (-0,00 %) Gold future
2 302,20 -0,70 (-0,03 %) Bitcoin EUR
53 494,18 -4 304,89 (-7,45 %)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240503C00002500 | 2024-04-23 2:00PM EDT | 2.50 | 17.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NCLH240503C00006500 | 2024-04-25 10:00AM EDT | 6.50 | 12.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NCLH240503C00007500 | 2024-04-25 10:29AM EDT | 7.50 | 11.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NCLH240503C00010000 | 2024-04-25 11:49AM EDT | 10.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NCLH240503C00010500 | 2024-04-25 9:51AM EDT | 10.50 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NCLH240503C00011000 | 2024-04-23 11:38AM EDT | 11.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NCLH240503C00011500 | 2024-04-22 11:15AM EDT | 11.50 | 6.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NCLH240503C00012500 | 2024-04-24 9:47AM EDT | 12.50 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NCLH240503C00013000 | 2024-04-25 11:12AM EDT | 13.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NCLH240503C00013500 | 2024-04-25 10:20AM EDT | 13.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NCLH240503C00014500 | 2024-04-25 10:17AM EDT | 14.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NCLH240503C00015000 | 2024-04-25 3:12PM EDT | 15.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 0.00% |
| NCLH240503C00015500 | 2024-04-25 10:35AM EDT | 15.50 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH240503C00016000 | 2024-04-30 11:13AM EDT | 16.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH240503C00016500 | 2024-04-29 3:17PM EDT | 16.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH240503C00017000 | 2024-04-30 3:58PM EDT | 17.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| NCLH240503C00017500 | 2024-04-30 1:52PM EDT | 17.50 | 1.74 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NCLH240503C00018000 | 2024-04-30 3:21PM EDT | 18.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| NCLH240503C00018500 | 2024-04-30 3:58PM EDT | 18.50 | 1.06 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| NCLH240503C00019000 | 2024-04-30 3:58PM EDT | 19.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2,027 | 0 | 1.56% |
| NCLH240503C00019500 | 2024-04-30 3:57PM EDT | 19.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1,067 | 0 | 12.50% |
| NCLH240503C00020000 | 2024-04-30 3:58PM EDT | 20.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1,728 | 0 | 12.50% |
| NCLH240503C00020500 | 2024-04-30 3:57PM EDT | 20.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2,918 | 0 | 25.00% |
| NCLH240503C00021000 | 2024-04-30 3:59PM EDT | 21.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 519 | 0 | 25.00% |
| NCLH240503C00021500 | 2024-04-30 3:55PM EDT | 21.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 50.00% |
| NCLH240503C00022000 | 2024-04-30 3:59PM EDT | 22.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 547 | 0 | 50.00% |
| NCLH240503C00022500 | 2024-04-30 3:48PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 50.00% |
| NCLH240503C00023000 | 2024-04-30 3:33PM EDT | 23.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| NCLH240503C00023500 | 2024-04-30 9:51AM EDT | 23.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| NCLH240503C00024000 | 2024-04-30 3:48PM EDT | 24.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 50.00% |
| NCLH240503C00024500 | 2024-04-30 11:57AM EDT | 24.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NCLH240503C00025000 | 2024-04-30 12:13PM EDT | 25.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NCLH240503C00026000 | 2024-04-01 11:38AM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NCLH240503C00035000 | 2024-04-26 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240503P00013500 | 2024-04-19 10:47AM EDT | 13.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 50.00% |
| NCLH240503P00014000 | 2024-04-19 10:47AM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 50.00% |
| NCLH240503P00014500 | 2024-04-30 1:07PM EDT | 14.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NCLH240503P00015000 | 2024-04-30 3:43PM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 982 | 0 | 50.00% |
| NCLH240503P00015500 | 2024-04-30 3:56PM EDT | 15.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 50.00% |
| NCLH240503P00016000 | 2024-04-30 3:59PM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,113 | 0 | 50.00% |
| NCLH240503P00016500 | 2024-04-30 3:52PM EDT | 16.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 50.00% |
| NCLH240503P00017000 | 2024-04-30 3:59PM EDT | 17.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 325 | 0 | 25.00% |
| NCLH240503P00017500 | 2024-04-30 3:59PM EDT | 17.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3,085 | 0 | 25.00% |
| NCLH240503P00018000 | 2024-04-30 3:59PM EDT | 18.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1,326 | 0 | 12.50% |
| NCLH240503P00018500 | 2024-04-30 3:58PM EDT | 18.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1,459 | 0 | 6.25% |
| NCLH240503P00019000 | 2024-04-30 3:59PM EDT | 19.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1,847 | 0 | 0.00% |
| NCLH240503P00019500 | 2024-04-30 3:50PM EDT | 19.50 | 1.14 | 0.00 | 0.00 | 0.00 | - | 2,391 | 0 | 0.00% |
| NCLH240503P00020000 | 2024-04-30 1:32PM EDT | 20.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1,027 | 0 | 0.00% |
| NCLH240503P00020500 | 2024-04-30 10:10AM EDT | 20.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| NCLH240503P00021000 | 2024-04-29 3:02PM EDT | 21.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NCLH240503P00021500 | 2024-04-30 1:58PM EDT | 21.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH240503P00022000 | 2024-04-25 10:26AM EDT | 22.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NCLH240503P00022500 | 2024-04-22 9:46AM EDT | 22.50 | 4.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NCLH240503P00023000 | 2024-04-26 1:50PM EDT | 23.00 | 4.09 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| NCLH240503P00023500 | 2024-04-10 1:56PM EDT | 23.50 | 5.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NCLH240503P00025000 | 2024-04-29 3:55PM EDT | 25.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
