La bourse est fermée
Dow Jones
39 823,39 +265,28 (+0,67 %) Nasdaq
16 725,18 +214,00 (+1,30 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0877 +0,0055 (+0,51 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 122,45 +3 791,42 (+6,73 %)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:37PM EDT. Marché ouvert.
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.40 | 0.00 | - | 2 | 12 | 2.50 | 0.01 | 0.00 | - | 1 | 1,685 |
| 13.75 | 0.00 | - | 1 | 66 | 5.00 | 0.05 | 0.00 | - | 10 | 35,452 |
| 10.50 | 0.00 | - | 24 | 202 | 7.50 | 0.02 | 0.00 | - | 5 | 13,645 |
| 5.23 | 0.00 | - | 1 | 267 | 10.00 | 0.02 | 0.00 | - | 1 | 3,946 |
| 4.55 | 0.00 | - | - | 4 | 11.50 | - | - | - | - | - |
| 4.05 | 0.00 | - | 19 | 26 | 12.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 2 | 565 | 12.50 | 0.01 | 0.00 | - | 9 | 12,185 |
| 6.05 | 0.00 | - | 8 | 15 | 13.00 | 0.01 | 0.00 | - | 1 | 115 |
| 2.24 | -0.33 | -12.84% | 1 | 22 | 13.50 | 0.01 | 0.00 | - | 1 | 232 |
| 2.21 | 0.00 | - | 3 | 14 | 14.00 | 0.01 | -0.01 | -50.00% | 82 | 4,202 |
| 1.23 | -0.17 | -12.14% | 5 | 28 | 14.50 | 0.03 | -0.01 | -25.00% | 1 | 2,516 |
| 0.74 | +0.04 | +5.97% | 82 | 3,056 | 15.00 | 0.04 | -0.01 | -20.00% | 49 | 8,180 |
| 0.35 | +0.01 | +2.94% | 418 | 1,133 | 15.50 | 0.13 | -0.07 | -35.00% | 557 | 1,146 |
| 0.09 | -0.04 | -30.77% | 1,144 | 7,470 | 16.00 | 0.38 | -0.11 | -22.45% | 544 | 3,305 |
| 0.03 | -0.02 | -40.00% | 6,038 | 17,268 | 16.50 | 0.69 | -0.12 | -14.81% | 8 | 1,500 |
| 0.01 | -0.01 | -50.00% | 135 | 6,063 | 17.00 | 1.38 | +0.16 | +13.11% | 50 | 190 |
| 0.01 | -0.01 | -50.00% | 92 | 13,288 | 17.50 | 1.59 | -0.17 | -9.66% | 116 | 14,744 |
| 0.01 | -0.01 | -50.00% | 3 | 372 | 18.00 | 2.13 | 0.00 | - | 2 | 155 |
| 0.01 | -0.01 | -50.00% | 5 | 2,204 | 18.50 | 2.25 | 0.00 | - | 1 | 52 |
| 0.01 | -0.01 | -50.00% | 14 | 7,298 | 19.00 | 3.25 | -0.05 | -1.52% | 297 | 1,675 |
| 0.01 | 0.00 | - | 20 | 816 | 19.50 | 3.80 | 0.00 | - | 40 | 166 |
| 0.01 | 0.00 | - | 2 | 15,468 | 20.00 | 4.30 | 0.00 | - | 42 | 466 |
| 0.01 | 0.00 | - | 280 | 982 | 20.50 | 4.55 | 0.00 | - | 7 | 52 |
| 0.04 | 0.00 | - | 1 | 4,856 | 21.00 | 5.05 | 0.00 | - | 1 | 3 |
| 0.02 | 0.00 | - | 88 | 115 | 21.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 206 | 22.00 | 6.00 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 9,336 | 22.50 | 6.50 | 0.00 | - | 3 | 3 |
| 0.05 | 0.00 | - | 5 | 58 | 23.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 101 | 23.50 | 4.50 | 0.00 | - | - | 0 |
| 0.05 | +0.02 | +66.67% | 2 | 1,436 | 24.00 | 7.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 30 | 4,556 | 25.00 | 9.25 | +0.35 | +3.93% | 6 | 0 |
| 0.02 | 0.00 | - | 1 | 479 | 26.00 | 4.90 | 0.00 | - | 13 | 0 |
| 0.01 | 0.00 | - | 3 | 641 | 27.50 | 8.20 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 200 | 317 | 29.00 | 9.40 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 30 | 1,589 | 30.00 | 14.30 | +1.40 | +10.85% | 3 | 0 |
| 0.04 | 0.00 | - | 200 | 162 | 31.00 | 11.65 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 5 | 752 | 32.50 | 16.75 | +3.65 | +27.86% | 1 | 0 |
| - | - | - | - | - | 34.00 | 14.60 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 22 | 2,195 | 35.00 | 16.70 | 0.00 | - | 1 | 0 |
