Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 2 | 12 | 2024-07-05 | - | - | - | - | - |
0.02 | 0.00 | - | 30 | 259 | 2024-07-12 | - | - | - | - | - |
0.05 | +0.02 | +66.67% | 3 | 1,872 | 2024-07-19 | 6.10 | 0.00 | - | 2 | 0 |
0.09 | +0.01 | +12.50% | 18 | 43 | 2024-07-26 | - | - | - | - | - |
0.20 | +0.20 | - | 11 | 52 | 2024-08-02 | - | - | - | - | - |
0.33 | +0.33 | - | 55 | 133 | 2024-08-16 | 3.80 | +3.80 | - | - | 6 |
0.56 | +0.09 | +19.15% | 32 | 4,078 | 2024-09-20 | 3.85 | 0.00 | - | 19 | 606 |
1.27 | +0.03 | +2.42% | 8 | 1,686 | 2024-12-20 | 4.30 | 0.00 | - | 6 | 45 |
2.33 | 0.00 | - | 18 | 2,324 | 2025-06-20 | 5.83 | 0.00 | - | 3 | 197 |
2.53 | +0.15 | +6.30% | 5 | 591 | 2025-07-18 | 4.85 | -0.05 | -1.02% | 1 | 566 |
2.94 | 0.00 | - | 1 | 794 | 2025-12-19 | 6.80 | 0.00 | - | 40 | 1,386 |
3.16 | 0.00 | - | 11 | 697 | 2026-01-16 | 5.35 | -0.05 | -0.93% | 1 | 442 |
2.80 | 0.00 | - | 1 | 3,025 | 2026-12-18 | 6.20 | 0.00 | - | 20 | 684 |