La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 924,67 +470,55 (+0,80 %)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240510C00005000 | 2024-05-01 3:08PM EDT | 5.00 | 11.45 | 10.80 | 11.15 | 0.00 | - | 8 | 11 | 579.69% |
| NCLH240510C00010000 | 2024-05-01 1:12PM EDT | 10.00 | 6.30 | 5.50 | 7.05 | 0.00 | - | 1 | 1 | 308.59% |
| NCLH240510C00014000 | 2024-05-03 12:53PM EDT | 14.00 | 2.07 | 1.64 | 2.20 | -1.18 | -36.31% | 20 | 5 | 112.89% |
| NCLH240510C00015000 | 2024-05-03 3:46PM EDT | 15.00 | 1.03 | 0.93 | 1.19 | -0.12 | -10.43% | 133 | 128 | 70.90% |
| NCLH240510C00016000 | 2024-05-03 3:59PM EDT | 16.00 | 0.34 | 0.33 | 0.36 | -0.04 | -10.53% | 311 | 346 | 44.53% |
| NCLH240510C00016500 | 2024-05-03 3:54PM EDT | 16.50 | 0.15 | 0.13 | 0.15 | -0.03 | -16.67% | 2,112 | 1,445 | 41.80% |
| NCLH240510C00017000 | 2024-05-03 3:48PM EDT | 17.00 | 0.07 | 0.04 | 0.07 | -0.01 | -12.50% | 331 | 581 | 44.92% |
| NCLH240510C00017500 | 2024-05-03 3:21PM EDT | 17.50 | 0.05 | 0.03 | 0.04 | 0.00 | - | 117 | 598 | 50.39% |
| NCLH240510C00018000 | 2024-05-03 3:37PM EDT | 18.00 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 58 | 2,372 | 53.13% |
| NCLH240510C00018500 | 2024-05-03 11:18AM EDT | 18.50 | 0.03 | 0.00 | 0.02 | +0.01 | +50.00% | 19 | 11,428 | 56.25% |
| NCLH240510C00019000 | 2024-05-03 1:44PM EDT | 19.00 | 0.01 | 0.01 | 0.05 | 0.00 | - | 4 | 7,840 | 78.13% |
| NCLH240510C00019500 | 2024-05-03 10:56AM EDT | 19.50 | 0.02 | 0.00 | 0.07 | +0.01 | +100.00% | 1 | 4,550 | 89.84% |
| NCLH240510C00020000 | 2024-05-03 12:12PM EDT | 20.00 | 0.02 | 0.00 | 0.01 | -0.01 | -33.33% | 5 | 4,997 | 75.00% |
| NCLH240510C00020500 | 2024-05-03 3:56PM EDT | 20.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 4,620 | 81.25% |
| NCLH240510C00021000 | 2024-05-01 11:43AM EDT | 21.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 18 | 1,250 | 100.00% |
| NCLH240510C00021500 | 2024-05-01 10:34AM EDT | 21.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 6 | 43 | 117.19% |
| NCLH240510C00022000 | 2024-05-02 10:08AM EDT | 22.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 115 | 100.00% |
| NCLH240510C00022500 | 2024-04-30 3:46PM EDT | 22.50 | 0.09 | 0.00 | 0.06 | 0.00 | - | 613 | 639 | 135.16% |
| NCLH240510C00023000 | 2024-04-30 9:45AM EDT | 23.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 36 | 56 | 246.88% |
| NCLH240510C00023500 | 2024-04-30 3:36PM EDT | 23.50 | 0.04 | 0.00 | 0.73 | 0.00 | - | 201 | 112 | 254.30% |
| NCLH240510C00024000 | 2024-04-26 10:34AM EDT | 24.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 183 | 125.00% |
| NCLH240510C00024500 | 2024-04-18 11:10AM EDT | 24.50 | 0.04 | 0.00 | 0.01 | 0.00 | - | 120 | 85 | 131.25% |
| NCLH240510C00025000 | 2024-04-24 10:49AM EDT | 25.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 200 | 35 | 131.25% |
| NCLH240510C00026000 | 2024-04-10 11:17AM EDT | 26.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 200 | 155 | 143.75% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240510P00013000 | 2024-05-01 11:06AM EDT | 13.00 | 0.02 | 0.00 | 0.85 | 0.00 | - | 21 | 112 | 197.66% |
| NCLH240510P00014000 | 2024-05-03 10:36AM EDT | 14.00 | 0.01 | 0.00 | 0.17 | -0.02 | -66.67% | 13 | 170 | 84.38% |
| NCLH240510P00014500 | 2024-05-03 3:20PM EDT | 14.50 | 0.01 | 0.01 | 0.03 | -0.03 | -75.00% | 56 | 12 | 51.56% |
| NCLH240510P00015000 | 2024-05-03 3:40PM EDT | 15.00 | 0.05 | 0.04 | 0.06 | -0.04 | -44.44% | 66 | 319 | 44.92% |
| NCLH240510P00015500 | 2024-05-03 3:59PM EDT | 15.50 | 0.17 | 0.13 | 0.15 | -0.03 | -15.00% | 179 | 470 | 42.19% |
| NCLH240510P00016000 | 2024-05-03 3:55PM EDT | 16.00 | 0.34 | 0.32 | 0.34 | -0.09 | -20.93% | 817 | 659 | 41.02% |
| NCLH240510P00016500 | 2024-05-03 3:14PM EDT | 16.50 | 0.68 | 0.56 | 0.67 | +0.02 | +3.03% | 353 | 324 | 43.16% |
| NCLH240510P00017000 | 2024-05-03 2:41PM EDT | 17.00 | 1.09 | 1.01 | 1.09 | +0.03 | +2.83% | 19 | 250 | 46.88% |
| NCLH240510P00017500 | 2024-05-03 10:55AM EDT | 17.50 | 1.34 | 1.09 | 1.58 | -0.14 | -9.46% | 11 | 270 | 58.59% |
| NCLH240510P00018000 | 2024-05-03 10:14AM EDT | 18.00 | 1.99 | 1.53 | 2.46 | 0.00 | - | 3 | 6,834 | 137.89% |
| NCLH240510P00018500 | 2024-05-03 1:22PM EDT | 18.50 | 2.50 | 2.08 | 2.64 | +0.07 | +2.88% | 26 | 721 | 97.66% |
| NCLH240510P00019000 | 2024-05-03 12:43PM EDT | 19.00 | 2.88 | 2.92 | 3.15 | -0.10 | -3.36% | 33 | 224 | 75.00% |
| NCLH240510P00019500 | 2024-05-01 10:41AM EDT | 19.50 | 2.59 | 3.40 | 3.60 | 0.00 | - | 4 | 20 | 110.16% |
| NCLH240510P00020000 | 2024-05-01 1:52PM EDT | 20.00 | 3.80 | 3.85 | 5.70 | 0.00 | - | 48 | 51 | 242.77% |
| NCLH240510P00020500 | 2024-05-02 9:45AM EDT | 20.50 | 4.51 | 3.45 | 4.60 | 0.00 | - | 1 | 4 | 129.69% |
| NCLH240510P00021000 | 2024-04-29 3:02PM EDT | 21.00 | 2.17 | 3.95 | 5.60 | 0.00 | - | 36 | 4 | 242.19% |
| NCLH240510P00021500 | 2024-05-01 10:39AM EDT | 21.50 | 4.65 | 5.35 | 5.60 | 0.00 | - | 158 | 3 | 148.44% |
