La bourse ferme dans 6 h 40 min
CAC 40
7 691,17 +28,87 (+0,38 %) Euro Stoxx 50
4 966,14 +30,17 (+0,61 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0695 -0,0021 (-0,19 %) Gold future
2 328,30 -2,50 (-0,11 %) Bitcoin EUR
57 568,33 +791,09 (+1,39 %)
(NCLH)
. Devise en USD
Ajouter à la liste dynamique
Prix d’exercice:19.00
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | +0.02 | +40.00% | 939 | 2,179 | 2024-06-28 | 0.82 | -1.20 | -59.41% | 24 | 267 |
| 0.17 | +0.07 | +70.00% | 223 | 412 | 2024-07-05 | 0.83 | -0.60 | -41.96% | 29 | 68 |
| 0.30 | +0.15 | +100.00% | 55 | 187 | 2024-07-12 | - | - | - | - | - |
| 0.42 | +0.19 | +82.61% | 4,407 | 10,820 | 2024-07-19 | 1.08 | -0.96 | -47.06% | 79 | 1,936 |
| 0.53 | +0.27 | +103.85% | 65 | 79 | 2024-07-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-02 | 2.30 | 0.00 | - | - | 1 |
| 0.97 | +0.30 | +44.78% | 407 | 54 | 2024-08-16 | 1.50 | -0.68 | -31.19% | 132 | 18 |
| 1.26 | +0.40 | +46.51% | 308 | 1,352 | 2024-09-20 | 1.76 | -0.52 | -22.81% | 570 | 5,018 |
| 2.13 | +0.42 | +24.56% | 11 | 2,219 | 2024-12-20 | 2.29 | -1.03 | -31.02% | 38 | 396 |
