Options d’achat
24 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.11 | +0.07 | +175.00% | 280 | 12,466 | 2024-05-24 | 0.19 | -0.28 | -63.64% | 212 | 3,831 |
0.32 | +0.13 | +68.42% | 139 | 2,043 | 2024-05-31 | 0.37 | -0.21 | -36.84% | 226 | 1,510 |
0.38 | +0.12 | +46.15% | 2 | 365 | 2024-06-07 | 0.44 | -0.25 | -36.23% | 25 | 732 |
0.41 | 0.00 | - | 283 | 370 | 2024-06-14 | 0.64 | 0.00 | - | 99 | 350 |
0.66 | +0.18 | +37.50% | 16 | 4,112 | 2024-06-21 | 0.65 | -0.19 | -22.62% | 6 | 6,403 |
0.56 | 0.00 | - | 60 | 78 | 2024-06-28 | 0.87 | 0.00 | - | 20 | 168 |
0.79 | 0.00 | - | 771 | 2,844 | 2024-07-19 | 0.87 | -0.19 | -17.92% | 22 | 3,140 |
1.80 | +0.37 | +25.87% | 31 | 3,058 | 2024-09-20 | 1.54 | 0.00 | - | 118 | 1,471 |
2.60 | 0.00 | - | 11 | 148 | 2024-12-20 | 2.08 | 0.00 | - | 36 | 1,694 |