Options d’achat
24 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.57 | 0.00 | - | 36 | 386 | 2024-05-24 | 0.01 | 0.00 | - | 5,020 | 7,877 |
0.71 | 0.00 | - | 77 | 99 | 2024-05-31 | 0.13 | 0.00 | - | 30 | 1,122 |
1.02 | 0.00 | - | 6 | 60 | 2024-06-07 | 0.26 | 0.00 | - | 137 | 382 |
0.95 | 0.00 | - | 9 | 65 | 2024-06-14 | 0.29 | 0.00 | - | 451 | 522 |
1.03 | 0.00 | - | 83 | 986 | 2024-06-21 | 0.38 | 0.00 | - | 129 | 4,687 |
1.10 | 0.00 | - | 49 | 60 | 2024-06-28 | 0.44 | 0.00 | - | 33 | 259 |
1.27 | 0.00 | - | 258 | 930 | 2024-07-19 | 0.56 | 0.00 | - | 301 | 3,908 |
1.94 | 0.00 | - | 71 | 529 | 2024-09-20 | 1.10 | 0.00 | - | 280 | 3,769 |
2.64 | 0.00 | - | 263 | 468 | 2024-12-20 | 1.59 | 0.00 | - | 17 | 232 |
2.80 | 0.00 | - | 11 | 1,796 | 2025-01-17 | 1.67 | 0.00 | - | 3,739 | 11,080 |
3.90 | 0.00 | - | 361 | 750 | 2025-06-20 | 1.83 | 0.00 | - | 2 | 62 |
3.80 | 0.00 | - | 18 | 412 | 2025-07-18 | 2.14 | 0.00 | - | 2 | 1,372 |
4.70 | 0.00 | - | 1 | 264 | 2025-12-19 | 2.80 | 0.00 | - | 5 | 540 |
4.55 | 0.00 | - | 4 | 2,036 | 2026-01-16 | 2.85 | 0.00 | - | 32 | 4,591 |
5.50 | 0.00 | - | 33 | 4,166 | 2026-12-18 | 3.35 | 0.00 | - | 7 | 176 |