Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NBIX240816C00210000 | 2024-03-27 9:30AM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 25.00% |
NBIX241115C00210000 | 2024-06-06 9:30AM EDT | 2024-11-15 | 1.55 | 0.00 | 4.80 | 0.00 | - | 15 | 36 | 53.96% |
NBIX241220C00210000 | 2024-05-30 9:30AM EDT | 2024-12-20 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 59.06% |
NBIX250321C00210000 | 2024-06-05 3:59PM EDT | 2025-03-21 | 2.50 | 0.65 | 4.90 | 0.00 | - | - | 1 | 48.32% |