La bourse ferme dans 56 min
CAC 40
7 929,14 -55,79 (-0,70 %) Euro Stoxx 50
4 902,05 -19,17 (-0,39 %) Dow Jones
38 080,62 +177,33 (+0,47 %) EUR/USD
1,0692 -0,0026 (-0,25 %) Gold future
2 308,30 -2,70 (-0,12 %) Bitcoin EUR
54 858,22 +1 126,54 (+2,10 %)
Neurocrine Biosciences, Inc. (NBIX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:33AM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX240517C00060000 | 2024-02-07 10:31AM EDT | 60.00 | 75.00 | 74.50 | 79.50 | 0.00 | - | - | 0 | 0.00% |
| NBIX240517C00095000 | 2024-03-20 10:19AM EDT | 95.00 | 43.30 | 35.00 | 39.50 | 0.00 | - | 1 | 301 | 0.00% |
| NBIX240517C00100000 | 2024-01-04 3:11PM EDT | 100.00 | 36.45 | 41.20 | 46.00 | 0.00 | - | - | 1 | 132.28% |
| NBIX240517C00110000 | 2024-03-11 11:49AM EDT | 110.00 | 29.90 | 26.80 | 31.50 | 0.00 | - | 1 | 15 | 0.00% |
| NBIX240517C00115000 | 2024-03-28 3:39PM EDT | 115.00 | 25.10 | 19.00 | 23.50 | 0.00 | - | 2 | 35 | 0.00% |
| NBIX240517C00120000 | 2024-03-27 12:26PM EDT | 120.00 | 18.55 | 15.00 | 18.50 | 0.00 | - | 1 | 11 | 0.00% |
| NBIX240517C00125000 | 2024-05-01 11:11AM EDT | 125.00 | 16.29 | 14.50 | 18.50 | 0.00 | - | 2 | 23 | 62.23% |
| NBIX240517C00130000 | 2024-05-02 10:08AM EDT | 130.00 | 11.60 | 10.10 | 13.30 | -3.90 | -25.16% | 1 | 80 | 46.41% |
| NBIX240517C00135000 | 2024-05-02 10:01AM EDT | 135.00 | 7.90 | 7.00 | 8.40 | -2.90 | -26.85% | 10 | 97 | 34.23% |
| NBIX240517C00140000 | 2024-05-01 3:39PM EDT | 140.00 | 7.80 | 4.00 | 4.80 | 0.00 | - | 29 | 283 | 31.57% |
| NBIX240517C00145000 | 2024-05-02 9:46AM EDT | 145.00 | 2.20 | 2.10 | 2.80 | -2.00 | -40.82% | 2 | 1,336 | 34.46% |
| NBIX240517C00150000 | 2024-05-02 9:47AM EDT | 150.00 | 1.25 | 0.85 | 1.20 | -0.60 | -32.43% | 5 | 820 | 32.72% |
| NBIX240517C00155000 | 2024-04-24 3:13PM EDT | 155.00 | 0.53 | 0.30 | 0.75 | -0.07 | -10.45% | 1 | 57 | 37.13% |
| NBIX240517C00160000 | 2024-04-30 3:03PM EDT | 160.00 | 0.60 | 0.05 | 1.50 | 0.00 | - | 4 | 495 | 57.06% |
| NBIX240517C00165000 | 2024-04-30 3:43PM EDT | 165.00 | 0.40 | 0.05 | 2.00 | 0.00 | - | 4 | 113 | 58.98% |
| NBIX240517C00170000 | 2024-04-25 12:58PM EDT | 170.00 | 0.10 | 0.05 | 1.30 | 0.00 | - | 1 | 255 | 60.21% |
| NBIX240517C00175000 | 2024-04-05 3:46PM EDT | 175.00 | 0.33 | 0.00 | 4.80 | 0.00 | - | 7 | 267 | 95.51% |
| NBIX240517C00180000 | 2024-04-15 3:44PM EDT | 180.00 | 0.05 | 0.00 | 2.55 | 0.00 | - | 1 | 2 | 86.28% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX240517P00085000 | 2023-10-25 2:12PM EDT | 85.00 | 1.95 | 0.90 | 1.40 | 0.00 | - | - | 0 | 165.43% |
| NBIX240517P00090000 | 2023-12-06 1:43PM EDT | 90.00 | 0.85 | 0.10 | 5.00 | 0.00 | - | 2 | 4 | 185.21% |
| NBIX240517P00095000 | 2023-11-10 12:51PM EDT | 95.00 | 4.00 | 1.45 | 2.05 | 0.00 | - | 36 | 312 | 150.73% |
| NBIX240517P00100000 | 2023-12-07 11:28AM EDT | 100.00 | 1.40 | 0.75 | 1.10 | 0.00 | - | 2 | 60 | 115.04% |
| NBIX240517P00105000 | 2024-04-15 10:44AM EDT | 105.00 | 0.40 | 0.00 | 1.75 | 0.00 | - | 5 | 34 | 100.64% |
| NBIX240517P00110000 | 2023-12-26 3:44PM EDT | 110.00 | 1.95 | 0.45 | 1.00 | 0.00 | - | 1 | 5 | 84.23% |
| NBIX240517P00115000 | 2024-04-22 9:45AM EDT | 115.00 | 0.50 | 0.00 | 1.75 | 0.00 | - | 2 | 39 | 75.98% |
| NBIX240517P00120000 | 2024-05-01 1:11PM EDT | 120.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 2 | 343 | 55.52% |
| NBIX240517P00125000 | 2024-05-01 3:11PM EDT | 125.00 | 0.43 | 0.00 | 1.75 | 0.00 | - | 1 | 232 | 52.22% |
| NBIX240517P00130000 | 2024-05-01 3:11PM EDT | 130.00 | 0.45 | 0.50 | 0.95 | 0.00 | - | 23 | 508 | 41.46% |
| NBIX240517P00135000 | 2024-05-01 3:17PM EDT | 135.00 | 0.96 | 1.25 | 2.30 | 0.00 | - | 4 | 87 | 43.63% |
| NBIX240517P00140000 | 2024-05-01 10:24AM EDT | 140.00 | 2.93 | 2.85 | 3.80 | 0.00 | - | 1 | 41 | 40.19% |
| NBIX240517P00145000 | 2024-05-01 10:24AM EDT | 145.00 | 5.56 | 5.60 | 6.70 | 0.00 | - | 1 | 17 | 42.20% |
| NBIX240517P00150000 | 2024-04-15 3:25PM EDT | 150.00 | 18.10 | 9.10 | 11.60 | 0.00 | - | 4 | 7 | 56.37% |
| NBIX240517P00155000 | 2024-04-15 3:24PM EDT | 155.00 | 23.03 | 12.20 | 16.90 | 0.00 | - | - | 3 | 72.12% |
