La bourse est fermée
Dow Jones
39 443,31 -69,53 (-0,18 %) Nasdaq
16 377,38 +36,52 (+0,22 %) Nikkei 225
38 179,46 -49,65 (-0,13 %) EUR/USD
1,0793 +0,0021 (+0,19 %) HANG SENG
19 115,06 +151,38 (+0,80 %) Bitcoin EUR
58 080,70 +1 008,09 (+1,77 %)
Neurocrine Biosciences, Inc. (NBIX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:16PM EDT. Marché ouvert.
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | - | - | 0 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 1.95 | 0.00 | - | - | 0 |
| - | - | - | - | - | 90.00 | 0.85 | 0.00 | - | 2 | 4 |
| 45.70 | 0.00 | - | 2 | 300 | 95.00 | 4.00 | 0.00 | - | 36 | 312 |
| 42.80 | 0.00 | - | 1 | 1 | 100.00 | 1.40 | 0.00 | - | 2 | 60 |
| - | - | - | - | - | 105.00 | 0.40 | 0.00 | - | 5 | 34 |
| 29.90 | 0.00 | - | 1 | 15 | 110.00 | 1.95 | 0.00 | - | 1 | 5 |
| 27.49 | 0.00 | - | 2 | 16 | 115.00 | 0.50 | 0.00 | - | 2 | 39 |
| 18.05 | -1.53 | -7.81% | 1 | 11 | 120.00 | 0.25 | 0.00 | - | 2 | 343 |
| 14.80 | 0.00 | - | 11 | 12 | 125.00 | 0.43 | 0.00 | - | 1 | 232 |
| 8.00 | -1.96 | -19.68% | 2 | 68 | 130.00 | 0.36 | 0.00 | - | 3 | 507 |
| 2.50 | 0.00 | - | 2 | 70 | 135.00 | 1.00 | 0.00 | - | 5 | 74 |
| 1.00 | 0.00 | - | 3 | 285 | 140.00 | 3.27 | +0.62 | +23.40% | 14 | 49 |
| 0.13 | +0.01 | +8.33% | 4 | 1,323 | 145.00 | 5.60 | 0.00 | - | 10 | 14 |
| 0.09 | 0.00 | - | 5 | 898 | 150.00 | 8.40 | 0.00 | - | 4 | 2 |
| 0.05 | 0.00 | - | 27 | 57 | 155.00 | 23.03 | 0.00 | - | - | 3 |
| 0.01 | 0.00 | - | 1 | 498 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 116 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 257 | 170.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 7 | 267 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 180.00 | - | - | - | - | - |
