Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NBIX240719C00125000 | 2024-06-10 11:14AM EDT | 125.00 | 10.60 | 11.00 | 13.50 | 0.00 | - | - | 4 | 54.46% |
NBIX240719C00130000 | 2024-06-21 10:48AM EDT | 130.00 | 8.38 | 6.80 | 9.90 | -3.78 | -31.09% | 2 | 3 | 50.61% |
NBIX240719C00135000 | 2024-06-21 3:45PM EDT | 135.00 | 5.24 | 3.50 | 5.80 | +0.65 | +14.16% | 2 | 18 | 40.39% |
NBIX240719C00140000 | 2024-06-21 10:48AM EDT | 140.00 | 3.65 | 2.05 | 3.80 | +1.05 | +40.38% | 2 | 22 | 40.48% |
NBIX240719C00145000 | 2024-06-20 2:52PM EDT | 145.00 | 1.50 | 0.00 | 2.15 | 0.00 | - | 2 | 375 | 38.70% |
NBIX240719C00150000 | 2024-06-21 3:20PM EDT | 150.00 | 0.61 | 0.30 | 4.80 | -0.41 | -40.20% | 82 | 11 | 51.04% |
NBIX240719C00155000 | 2024-05-21 10:33AM EDT | 155.00 | 1.15 | 0.25 | 1.05 | 0.00 | - | - | 1 | 43.75% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NBIX240719P00115000 | 2024-06-03 9:30AM EDT | 115.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 65.45% |
NBIX240719P00120000 | 2024-06-03 9:30AM EDT | 120.00 | 0.95 | 0.05 | 4.00 | 0.00 | - | 1 | 1 | 50.12% |
NBIX240719P00125000 | 2024-06-20 3:08PM EDT | 125.00 | 1.00 | 0.90 | 1.45 | 0.00 | - | 10 | 289 | 33.42% |
NBIX240719P00130000 | 2024-06-21 3:32PM EDT | 130.00 | 2.83 | 2.10 | 3.30 | -0.67 | -19.14% | 9 | 13 | 36.10% |
NBIX240719P00135000 | 2024-06-21 3:04PM EDT | 135.00 | 5.30 | 4.00 | 5.30 | -0.90 | -14.52% | 32 | 35 | 34.14% |