Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NBIX240816C00195000 | 2024-03-20 9:30AM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
NBIX240920C00195000 | 2024-05-29 2:07PM EDT | 2024-09-20 | 1.05 | 0.25 | 4.90 | 0.00 | - | 69 | 70 | 62.50% |
NBIX241018C00195000 | 2024-06-12 9:30AM EDT | 2024-10-18 | 1.70 | 0.00 | 4.80 | 0.00 | - | 5 | 6 | 53.22% |
NBIX241115C00195000 | 2024-06-10 9:30AM EDT | 2024-11-15 | 2.30 | 0.10 | 4.90 | 0.00 | - | 5 | 6 | 59.47% |
NBIX241220C00195000 | 2024-05-01 3:13PM EDT | 2024-12-20 | 3.25 | 1.05 | 4.90 | 0.00 | - | 10 | 24 | 53.27% |