Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MVIS240816C00005000 | 2024-05-30 3:13PM EDT | 2024-08-16 | 0.05 | 0.03 | 0.06 | +0.02 | +66.67% | 119 | 1,632 | 193.75% |
MVIS250117C00005000 | 2024-05-31 9:52AM EDT | 2025-01-17 | 0.15 | 0.09 | 0.23 | 0.00 | - | 16 | 6,049 | 155.86% |
MVIS260116C00005000 | 2024-05-31 10:25AM EDT | 2026-01-16 | 0.37 | 0.36 | 1.65 | -0.07 | -15.91% | 47 | 583 | 277.34% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MVIS240816P00005000 | 2024-04-15 12:28PM EDT | 2024-08-16 | 3.51 | 3.70 | 4.45 | 0.00 | - | 5 | 10 | 317.97% |
MVIS250117P00005000 | 2024-05-17 3:59PM EDT | 2025-01-17 | 3.85 | 3.75 | 4.25 | 0.00 | - | 28 | 113 | 162.11% |
MVIS260116P00005000 | 2024-05-21 10:52AM EDT | 2026-01-16 | 3.94 | 2.76 | 4.30 | 0.00 | - | 1 | 6 | 152.34% |