Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MVIS240503C00000500 | 2024-04-15 1:13PM EDT | 0.50 | 1.01 | 0.51 | 1.83 | 0.00 | - | - | 0 | 2,287.50% |
MVIS240503C00001000 | 2024-04-30 9:30AM EDT | 1.00 | 0.51 | 0.34 | 0.80 | +0.28 | +121.74% | 1 | 8 | 737.50% |
MVIS240503C00001500 | 2024-05-01 2:29PM EDT | 1.50 | 0.04 | 0.04 | 0.10 | -0.03 | -42.86% | 70 | 439 | 181.25% |
MVIS240503C00002000 | 2024-05-01 3:25PM EDT | 2.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 216 | 558 | 300.00% |
MVIS240503C00002500 | 2024-04-30 2:48PM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 69 | 362.50% |
MVIS240503C00003000 | 2024-04-10 11:29AM EDT | 3.00 | 0.05 | 0.00 | 0.86 | 0.00 | - | 5 | 9 | 1,700.00% |
MVIS240503C00004000 | 2024-04-29 9:30AM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 2 | 600.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MVIS240503P00001000 | 2024-05-01 3:34PM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 71 | 300.00% |
MVIS240503P00001500 | 2024-05-01 10:58AM EDT | 1.50 | 0.10 | 0.07 | 0.10 | 0.00 | - | 11 | 277 | 168.75% |
MVIS240503P00002000 | 2024-04-19 2:45PM EDT | 2.00 | 1.09 | 0.11 | 1.00 | 0.00 | - | 6 | 0 | 381.25% |