Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MVIS240607C00003000 | 2024-05-23 10:01AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 8 | 400.00% |
MVIS240614C00003000 | 2024-05-21 12:38PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 158 | 300.00% |
MVIS240621C00003000 | 2024-05-28 10:12AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 22 | 695 | 243.75% |
MVIS240628C00003000 | 2024-05-29 10:27AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.13 | 0.00 | - | 1 | 9 | 265.63% |
MVIS240719C00003000 | 2024-05-31 2:52PM EDT | 2024-07-19 | 0.05 | 0.04 | 0.10 | -0.04 | -44.44% | 9 | 2 | 206.25% |
MVIS240816C00003000 | 2024-05-31 1:42PM EDT | 2024-08-16 | 0.10 | 0.10 | 0.17 | 0.00 | - | 52 | 869 | 202.34% |
MVIS241115C00003000 | 2024-05-29 9:30AM EDT | 2024-11-15 | 0.17 | 0.10 | 0.27 | 0.00 | - | 7 | 110 | 154.30% |
MVIS250117C00003000 | 2024-05-29 3:38PM EDT | 2025-01-17 | 0.25 | 0.18 | 0.25 | +0.05 | +25.00% | 1 | 3,561 | 139.84% |
MVIS260116C00003000 | 2024-05-29 3:51PM EDT | 2026-01-16 | 0.48 | 0.30 | 0.57 | +0.08 | +20.00% | 5 | 701 | 124.22% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MVIS240621P00003000 | 2024-05-17 1:55PM EDT | 2024-06-21 | 1.79 | 1.18 | 2.32 | 0.00 | - | 2 | 2 | 721.88% |
MVIS240816P00003000 | 2024-05-17 12:03PM EDT | 2024-08-16 | 1.92 | 1.45 | 2.39 | 0.00 | - | 3 | 54 | 182.81% |
MVIS241115P00003000 | 2024-05-10 3:55PM EDT | 2024-11-15 | 1.91 | 1.47 | 2.31 | 0.00 | - | 10 | 12 | 110.94% |
MVIS250117P00003000 | 2024-05-24 10:12AM EDT | 2025-01-17 | 2.00 | 1.83 | 2.28 | -0.11 | -5.21% | 1 | 1,067 | 145.70% |
MVIS260116P00003000 | 2024-05-17 12:20PM EDT | 2026-01-16 | 2.30 | 1.80 | 4.20 | 0.00 | - | 10 | 44 | 0.00% |