La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 285,26 +336,88 (+0,54 %)
MicroVision, Inc. (MVIS)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:2.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240607C00002000 | 2024-05-30 1:27PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 946 | 231.25% |
| MVIS240614C00002000 | 2024-05-22 3:37PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.09 | 0.00 | - | 16 | 316 | 237.50% |
| MVIS240621C00002000 | 2024-05-31 1:26PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.08 | +0.02 | +66.67% | 253 | 677 | 206.25% |
| MVIS240628C00002000 | 2024-05-31 12:08PM EDT | 2024-06-28 | 0.05 | 0.03 | 0.09 | -0.02 | -28.57% | 25 | 313 | 184.38% |
| MVIS240719C00002000 | 2024-05-30 11:44AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.19 | 0.00 | - | 10 | 65 | 164.84% |
| MVIS240816C00002000 | 2024-05-30 2:54PM EDT | 2024-08-16 | 0.12 | 0.18 | 0.23 | 0.00 | - | 4 | 1,256 | 185.94% |
| MVIS241115C00002000 | 2024-05-23 9:44AM EDT | 2024-11-15 | 0.21 | 0.13 | 0.54 | 0.00 | - | 8 | 150 | 167.19% |
| MVIS250117C00002000 | 2024-05-31 3:50PM EDT | 2025-01-17 | 0.32 | 0.13 | 0.40 | +0.06 | +23.08% | 36 | 1,062 | 123.44% |
| MVIS260116C00002000 | 2024-05-31 2:27PM EDT | 2026-01-16 | 0.53 | 0.38 | 0.64 | -0.01 | -1.85% | 14 | 619 | 118.75% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240607P00002000 | 2024-05-15 2:21PM EDT | 2024-06-07 | 0.80 | 0.10 | 1.66 | 0.00 | - | - | 2 | 368.75% |
| MVIS240614P00002000 | 2024-05-30 2:00PM EDT | 2024-06-14 | 0.80 | 0.40 | 1.70 | 0.00 | - | 20 | 8 | 464.06% |
| MVIS240621P00002000 | 2024-04-30 1:26PM EDT | 2024-06-21 | 0.66 | 0.36 | 1.14 | 0.00 | - | - | 3 | 459.38% |
| MVIS240628P00002000 | 2024-05-14 12:00PM EDT | 2024-06-28 | 0.85 | 0.12 | 1.27 | 0.00 | - | - | 5 | 498.44% |
| MVIS240816P00002000 | 2024-05-16 3:16PM EDT | 2024-08-16 | 0.94 | 0.69 | 1.66 | 0.00 | - | 1 | 259 | 256.25% |
| MVIS241115P00002000 | 2024-05-23 10:12AM EDT | 2024-11-15 | 1.11 | 0.58 | 1.35 | 0.00 | - | 6 | 18 | 106.25% |
| MVIS250117P00002000 | 2024-05-17 2:08PM EDT | 2025-01-17 | 1.10 | 1.02 | 1.73 | 0.00 | - | 1 | 710 | 203.91% |
| MVIS260116P00002000 | 2024-05-24 2:41PM EDT | 2026-01-16 | 1.24 | 0.00 | 1.66 | 0.00 | - | 1 | 57 | 190.63% |
