La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 379,48 +398,15 (+0,64 %)
MicroVision, Inc. (MVIS)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1.50
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240607C00001500 | 2024-05-31 2:46PM EDT | 2024-06-07 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 384 | 1,239 | 200.00% |
| MVIS240614C00001500 | 2024-05-31 3:50PM EDT | 2024-06-14 | 0.08 | 0.07 | 0.09 | +0.03 | +60.00% | 42 | 678 | 193.75% |
| MVIS240621C00001500 | 2024-05-31 3:33PM EDT | 2024-06-21 | 0.06 | 0.01 | 0.12 | -0.01 | -14.29% | 71 | 969 | 143.75% |
| MVIS240628C00001500 | 2024-05-31 12:59PM EDT | 2024-06-28 | 0.13 | 0.08 | 0.18 | +0.03 | +30.00% | 51 | 402 | 178.13% |
| MVIS240705C00001500 | 2024-05-31 9:46AM EDT | 2024-07-05 | 0.17 | 0.00 | 0.30 | +0.04 | +30.77% | 5 | 101 | 173.44% |
| MVIS240719C00001500 | 2024-05-31 3:12PM EDT | 2024-07-19 | 0.18 | 0.10 | 0.22 | -0.01 | -5.26% | 9 | 331 | 151.56% |
| MVIS240816C00001500 | 2024-05-31 11:54AM EDT | 2024-08-16 | 0.24 | 0.09 | 0.27 | +0.07 | +41.18% | 5 | 798 | 130.47% |
| MVIS241115C00001500 | 2024-05-31 11:56AM EDT | 2024-11-15 | 0.36 | 0.20 | 1.14 | +0.01 | +2.86% | 18 | 380 | 256.25% |
| MVIS250117C00001500 | 2024-05-31 3:48PM EDT | 2025-01-17 | 0.40 | 0.30 | 0.53 | +0.02 | +5.26% | 61 | 1,859 | 139.06% |
| MVIS260116C00001500 | 2024-05-31 2:03PM EDT | 2026-01-16 | 0.60 | 0.44 | 0.65 | +0.01 | +1.69% | 5 | 167 | 110.55% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240607P00001500 | 2024-05-07 9:35AM EDT | 2024-06-07 | 0.17 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 587.50% |
| MVIS240621P00001500 | 2024-05-30 1:41PM EDT | 2024-06-21 | 0.40 | 0.10 | 0.59 | 0.00 | - | 3 | 89 | 96.88% |
| MVIS240628P00001500 | 2024-05-24 3:54PM EDT | 2024-06-28 | 0.45 | 0.00 | 1.31 | 0.00 | - | 2 | 201 | 335.94% |
| MVIS240705P00001500 | 2024-05-24 3:12PM EDT | 2024-07-05 | 0.45 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 314.06% |
| MVIS240719P00001500 | 2024-05-31 3:06PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.80 | -0.03 | -6.25% | 15 | 7 | 103.13% |
| MVIS240816P00001500 | 2024-05-31 9:31AM EDT | 2024-08-16 | 0.32 | 0.27 | 0.61 | -0.23 | -41.82% | 5 | 337 | 102.34% |
| MVIS241115P00001500 | 2024-05-24 12:31PM EDT | 2024-11-15 | 0.62 | 0.00 | 0.75 | 0.00 | - | 8 | 77 | 167.97% |
| MVIS250117P00001500 | 2024-05-23 3:17PM EDT | 2025-01-17 | 0.71 | 0.65 | 1.22 | 0.00 | - | 4 | 285 | 199.61% |
| MVIS260116P00001500 | 2024-05-21 3:11PM EDT | 2026-01-16 | 1.08 | 0.65 | 1.50 | 0.00 | - | 4 | 105 | 155.47% |
