La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 284,52 +294,55 (+0,48 %)
MicroVision, Inc. (MVIS)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240607C00001000 | 2024-05-30 3:07PM EDT | 2024-06-07 | 0.09 | 0.01 | 0.36 | 0.00 | - | 1 | 15 | 87.50% |
| MVIS240614C00001000 | 2024-05-15 3:28PM EDT | 2024-06-14 | 0.25 | 0.00 | 0.39 | -0.25 | -50.00% | 1 | 54 | 84.38% |
| MVIS240621C00001000 | 2024-05-30 2:33PM EDT | 2024-06-21 | 0.26 | 0.19 | 0.37 | 0.00 | - | 3 | 44 | 168.75% |
| MVIS240628C00001000 | 2024-05-29 10:15AM EDT | 2024-06-28 | 0.23 | 0.00 | 1.19 | 0.00 | - | 9 | 19 | 442.19% |
| MVIS240719C00001000 | 2024-05-20 12:31PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.43 | 0.00 | - | 12 | 13 | 62.50% |
| MVIS240816C00001000 | 2024-05-30 2:50PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.55 | 0.00 | - | 21 | 140 | 85.94% |
| MVIS241115C00001000 | 2024-05-14 10:09AM EDT | 2024-11-15 | 0.95 | 0.27 | 1.28 | 0.00 | - | 3 | 6 | 262.50% |
| MVIS250117C00001000 | 2024-05-30 2:47PM EDT | 2025-01-17 | 0.47 | 0.45 | 1.35 | 0.00 | - | 50 | 222 | 284.38% |
| MVIS260116C00001000 | 2024-05-31 3:07PM EDT | 2026-01-16 | 0.65 | 0.58 | 0.66 | +0.01 | +1.56% | 2 | 667 | 101.56% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240607P00001000 | 2024-05-31 11:40AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.03 | -0.10 | -76.92% | 60 | 283 | 118.75% |
| MVIS240614P00001000 | 2024-05-30 11:03AM EDT | 2024-06-14 | 0.08 | 0.00 | 0.08 | 0.00 | - | 1 | 98 | 125.00% |
| MVIS240621P00001000 | 2024-05-31 1:49PM EDT | 2024-06-21 | 0.09 | 0.01 | 0.10 | 0.00 | - | 4 | 461 | 120.31% |
| MVIS240628P00001000 | 2024-05-31 12:09PM EDT | 2024-06-28 | 0.10 | 0.03 | 0.14 | -0.05 | -33.33% | 41 | 41 | 132.81% |
| MVIS240705P00001000 | 2024-05-28 2:34PM EDT | 2024-07-05 | 0.40 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 295.31% |
| MVIS240719P00001000 | 2024-05-29 3:52PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.24 | 0.00 | - | 5 | 12 | 125.00% |
| MVIS240816P00001000 | 2024-05-31 9:31AM EDT | 2024-08-16 | 0.31 | 0.00 | 0.30 | +0.06 | +24.00% | 7 | 352 | 116.41% |
| MVIS241115P00001000 | 2024-05-31 9:46AM EDT | 2024-11-15 | 0.28 | 0.25 | 0.37 | -0.02 | -6.67% | 3 | 142 | 138.28% |
| MVIS250117P00001000 | 2024-05-20 3:50PM EDT | 2025-01-17 | 0.49 | 0.00 | 0.53 | 0.00 | - | 5 | 108 | 103.52% |
| MVIS260116P00001000 | 2024-05-31 11:06AM EDT | 2026-01-16 | 0.45 | 0.22 | 0.61 | -0.13 | -22.41% | 2 | 1,329 | 96.09% |
