Marchés français ouverture 53 min
Dow Jones
39 411,21 +260,91 (+0,67 %) Nasdaq
17 496,82 -192,54 (-1,09 %) Nikkei 225
39 194,45 +389,80 (+1,00 %) EUR/USD
1,0741 +0,0005 (+0,04 %) HANG SENG
18 105,58 +77,87 (+0,43 %) Bitcoin EUR
56 776,45 -1 171,92 (-2,02 %)
MicroVision, Inc. (MVIS)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS260116C00000500 | 2024-06-04 9:42AM EDT | 0.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MVIS260116C00001000 | 2024-06-24 1:21PM EDT | 1.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MVIS260116C00001500 | 2024-06-24 12:36PM EDT | 1.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| MVIS260116C00002000 | 2024-06-24 11:40AM EDT | 2.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MVIS260116C00002500 | 2024-06-21 11:30AM EDT | 2.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MVIS260116C00003000 | 2024-06-24 3:57PM EDT | 3.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MVIS260116C00003500 | 2024-06-18 11:23AM EDT | 3.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MVIS260116C00004000 | 2024-06-21 1:23PM EDT | 4.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MVIS260116C00004500 | 2023-11-17 12:05PM EDT | 4.50 | 1.02 | 0.00 | 2.99 | 0.00 | - | 2 | 83 | 0.00% |
| MVIS260116C00005000 | 2024-06-24 3:28PM EDT | 5.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MVIS260116C00005500 | 2024-06-24 10:13AM EDT | 5.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS260116P00000500 | 2024-06-18 9:30AM EDT | 0.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| MVIS260116P00001000 | 2024-06-24 2:12PM EDT | 1.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MVIS260116P00001500 | 2024-05-21 3:11PM EDT | 1.50 | 1.08 | 0.00 | 1.32 | 0.00 | - | 4 | 105 | 62.50% |
| MVIS260116P00002000 | 2024-06-24 11:26AM EDT | 2.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MVIS260116P00002500 | 2024-06-17 10:43AM EDT | 2.50 | 1.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MVIS260116P00003000 | 2024-06-14 11:27AM EDT | 3.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MVIS260116P00003500 | 2024-04-09 3:54PM EDT | 3.50 | 2.17 | 1.76 | 3.10 | 0.00 | - | 6 | 16 | 193.36% |
| MVIS260116P00004000 | 2024-06-24 3:17PM EDT | 4.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MVIS260116P00005000 | 2024-05-21 10:52AM EDT | 5.00 | 3.94 | 3.55 | 6.10 | 0.00 | - | 1 | 6 | 277.34% |
| MVIS260116P00005500 | 2024-05-21 10:52AM EDT | 5.50 | 4.34 | 4.00 | 5.00 | 0.00 | - | 1 | 7 | 75.00% |
