Marchés français ouverture 1 h 1 min
Dow Jones
39 411,21 +260,91 (+0,67 %) Nasdaq
17 496,82 -192,54 (-1,09 %) Nikkei 225
39 182,73 +378,08 (+0,97 %) EUR/USD
1,0745 +0,0008 (+0,08 %) HANG SENG
18 125,24 +97,53 (+0,54 %) Bitcoin EUR
56 821,97 -1 158,88 (-2,00 %)
MicroVision, Inc. (MVIS)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS250117C00000500 | 2024-06-21 3:57PM EDT | 0.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MVIS250117C00001000 | 2024-06-24 2:51PM EDT | 1.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MVIS250117C00001500 | 2024-06-24 11:24AM EDT | 1.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
| MVIS250117C00002000 | 2024-06-24 2:38PM EDT | 2.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| MVIS250117C00002500 | 2024-06-24 2:01PM EDT | 2.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 25.00% |
| MVIS250117C00003000 | 2024-06-24 3:36PM EDT | 3.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| MVIS250117C00003500 | 2024-06-24 10:29AM EDT | 3.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MVIS250117C00004000 | 2024-06-18 1:25PM EDT | 4.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| MVIS250117C00004500 | 2024-06-14 1:47PM EDT | 4.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MVIS250117C00005000 | 2024-06-24 12:57PM EDT | 5.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MVIS250117C00005500 | 2024-06-11 11:05AM EDT | 5.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MVIS250117C00007000 | 2024-06-24 1:34PM EDT | 7.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| MVIS250117C00010000 | 2024-06-24 9:48AM EDT | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| MVIS250117C00012000 | 2024-05-31 1:30PM EDT | 12.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MVIS250117C00015000 | 2024-06-24 9:51AM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS250117P00000500 | 2024-06-24 1:37PM EDT | 0.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| MVIS250117P00001000 | 2024-06-24 9:30AM EDT | 1.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MVIS250117P00001500 | 2024-06-21 1:59PM EDT | 1.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| MVIS250117P00002000 | 2024-06-17 1:12PM EDT | 2.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MVIS250117P00002500 | 2024-06-14 11:28AM EDT | 2.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MVIS250117P00003000 | 2024-05-31 9:40AM EDT | 3.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MVIS250117P00003500 | 2024-05-10 12:08PM EDT | 3.50 | 2.47 | 2.01 | 3.00 | 0.00 | - | 1 | 153 | 103.13% |
| MVIS250117P00004000 | 2024-06-14 11:25AM EDT | 4.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| MVIS250117P00004500 | 2023-11-10 12:23PM EDT | 4.50 | 2.90 | 2.25 | 2.82 | 0.00 | - | 2 | 8 | 0.00% |
| MVIS250117P00005000 | 2024-06-10 1:40PM EDT | 5.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MVIS250117P00005500 | 2024-02-29 1:01PM EDT | 5.50 | 4.50 | 3.25 | 4.30 | 0.00 | - | 4 | 23 | 0.00% |
| MVIS250117P00007000 | 2024-06-24 3:17PM EDT | 7.00 | 6.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MVIS250117P00010000 | 2024-02-23 3:38PM EDT | 10.00 | 8.00 | 7.75 | 8.60 | 0.00 | - | 1 | 18 | 0.00% |
| MVIS250117P00012000 | 2024-06-21 9:42AM EDT | 12.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MVIS250117P00015000 | 2023-12-28 2:01PM EDT | 15.00 | 12.45 | 12.10 | 13.20 | 0.00 | - | 2 | 0 | 0.00% |
