Marchés français ouverture 52 min
Dow Jones
39 411,21 +260,91 (+0,67 %) Nasdaq
17 496,82 -192,54 (-1,09 %) Nikkei 225
39 192,34 +387,69 (+1,00 %) EUR/USD
1,0741 +0,0005 (+0,04 %) HANG SENG
18 110,28 +82,57 (+0,46 %) Bitcoin EUR
56 749,04 -1 268,44 (-2,19 %)
MicroVision, Inc. (MVIS)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240816C00000500 | 2024-06-24 10:38AM EDT | 0.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MVIS240816C00001000 | 2024-06-24 9:33AM EDT | 1.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MVIS240816C00001500 | 2024-06-24 3:32PM EDT | 1.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| MVIS240816C00002000 | 2024-06-24 3:14PM EDT | 2.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| MVIS240816C00002500 | 2024-06-24 1:18PM EDT | 2.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MVIS240816C00003000 | 2024-06-24 11:13AM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 50.00% |
| MVIS240816C00003500 | 2024-06-21 2:44PM EDT | 3.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MVIS240816C00004000 | 2024-06-24 12:24PM EDT | 4.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MVIS240816C00004500 | 2024-05-23 9:30AM EDT | 4.50 | 0.08 | 0.00 | 0.15 | 0.00 | - | 10 | 578 | 276.56% |
| MVIS240816C00005000 | 2024-06-20 1:09PM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 50.00% |
| MVIS240816C00005500 | 2024-06-18 12:40PM EDT | 5.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240816P00000500 | 2024-06-21 12:38PM EDT | 0.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| MVIS240816P00001000 | 2024-06-24 11:27AM EDT | 1.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MVIS240816P00001500 | 2024-06-17 3:57PM EDT | 1.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MVIS240816P00002000 | 2024-05-16 3:16PM EDT | 2.00 | 0.94 | 0.85 | 1.25 | 0.00 | - | 1 | 259 | 176.56% |
| MVIS240816P00002500 | 2024-06-17 3:53PM EDT | 2.50 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MVIS240816P00003000 | 2024-05-17 12:03PM EDT | 3.00 | 1.92 | 1.51 | 2.35 | 0.00 | - | 3 | 54 | 435.94% |
| MVIS240816P00003500 | 2024-05-10 9:36AM EDT | 3.50 | 2.50 | 2.09 | 2.92 | 0.00 | - | 3 | 20 | 204.69% |
| MVIS240816P00004000 | 2024-04-03 3:43PM EDT | 4.00 | 2.52 | 2.01 | 2.87 | 0.00 | - | 4 | 2 | 0.00% |
| MVIS240816P00004500 | 2024-03-06 10:34AM EDT | 4.50 | 2.45 | 2.93 | 3.05 | 0.00 | - | 1 | 2 | 0.00% |
| MVIS240816P00005000 | 2024-04-15 12:28PM EDT | 5.00 | 3.51 | 3.70 | 4.45 | 0.00 | - | 5 | 10 | 314.06% |
