Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MVIS240719C00000500 | 2024-06-17 2:20PM EDT | 0.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MVIS240719C00001000 | 2024-06-24 1:51PM EDT | 1.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
MVIS240719C00001500 | 2024-06-24 3:25PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 399 | 0 | 50.00% |
MVIS240719C00002000 | 2024-06-24 11:13AM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
MVIS240719C00002500 | 2024-06-21 3:37PM EDT | 2.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
MVIS240719C00003000 | 2024-06-24 9:30AM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MVIS240719P00000500 | 2024-06-18 3:02PM EDT | 0.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
MVIS240719P00001000 | 2024-06-24 10:22AM EDT | 1.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
MVIS240719P00001500 | 2024-06-20 2:59PM EDT | 1.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MVIS240719P00002000 | 2024-05-31 10:30AM EDT | 2.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |