Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MVIS240628C00000500 | 2024-06-24 3:55PM EDT | 0.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
MVIS240628C00001000 | 2024-06-24 3:59PM EDT | 1.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1,870 | 0 | 0.00% |
MVIS240628C00001500 | 2024-06-24 3:52PM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 348 | 0 | 50.00% |
MVIS240628C00002000 | 2024-06-21 3:59PM EDT | 2.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
MVIS240628C00002500 | 2024-06-11 3:45PM EDT | 2.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
MVIS240628C00003000 | 2024-06-13 12:34PM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
MVIS240628C00004000 | 2024-06-24 9:43AM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MVIS240628P00000500 | 2024-06-20 10:15AM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
MVIS240628P00001000 | 2024-06-24 3:49PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 12.50% |
MVIS240628P00001500 | 2024-06-21 3:57PM EDT | 1.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MVIS240628P00002000 | 2024-06-11 10:40AM EDT | 2.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |