La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
39 903,54 +34,16 (+0,09 %) EUR/USD
1,0878 +0,0008 (+0,08 %) Gold future
2 422,30 +36,80 (+1,54 %) Bitcoin EUR
61 260,50 +1 335,48 (+2,23 %)
MicroVision, Inc. (MVIS)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:47PM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240517C00000500 | 2024-05-17 10:28AM EDT | 0.50 | 0.64 | 0.00 | 1.34 | -0.06 | -8.57% | 1 | 53 | 1,200.00% |
| MVIS240517C00001000 | 2024-05-17 2:03PM EDT | 1.00 | 0.15 | 0.04 | 0.17 | -0.10 | -40.00% | 25 | 240 | 312.50% |
| MVIS240517C00001500 | 2024-05-17 1:05PM EDT | 1.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 98 | 2,978 | 325.00% |
| MVIS240517C00002000 | 2024-05-17 12:30PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 43 | 3,969 | 50.00% |
| MVIS240517C00002500 | 2024-05-17 9:34AM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 1,938 | 750.00% |
| MVIS240517C00003000 | 2024-05-16 1:42PM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 2,228 | 850.00% |
| MVIS240517C00003500 | 2024-05-14 10:48AM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 107 | 2,346 | 50.00% |
| MVIS240517C00004000 | 2024-05-15 9:35AM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,714 | 50.00% |
| MVIS240517C00004500 | 2024-05-15 1:16PM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 500 | 1,150.00% |
| MVIS240517C00005000 | 2024-05-14 2:11PM EDT | 5.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 409 | 2,141 | 1,200.00% |
| MVIS240517C00005500 | 2024-05-14 10:49AM EDT | 5.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 389 | 2,337 | 50.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240517P00000500 | 2024-04-15 12:24PM EDT | 0.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 74 | 900.00% |
| MVIS240517P00001000 | 2024-05-15 10:20AM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 431 | 1,148 | 200.00% |
| MVIS240517P00001500 | 2024-05-17 12:38PM EDT | 1.50 | 0.35 | 0.33 | 0.40 | +0.07 | +25.00% | 24 | 4,435 | 412.50% |
| MVIS240517P00002000 | 2024-05-17 2:06PM EDT | 2.00 | 0.90 | 0.80 | 1.03 | +0.08 | +9.76% | 19 | 222 | 1,037.50% |
| MVIS240517P00002500 | 2024-05-15 2:39PM EDT | 2.50 | 1.30 | 1.25 | 1.66 | 0.00 | - | 2 | 84 | 1,487.50% |
| MVIS240517P00003000 | 2024-05-17 11:46AM EDT | 3.00 | 1.87 | 1.28 | 2.38 | +0.12 | +6.86% | 3 | 156 | 3,518.75% |
| MVIS240517P00003500 | 2024-03-28 3:16PM EDT | 3.50 | 2.03 | 1.93 | 2.72 | 0.00 | - | 3 | 0 | 2,987.50% |
| MVIS240517P00004000 | 2024-05-17 1:55PM EDT | 4.00 | 2.82 | 2.36 | 3.30 | +0.13 | +4.83% | 2 | 13 | 3,450.00% |
| MVIS240517P00004500 | 2023-11-10 12:23PM EDT | 4.50 | 2.77 | 1.89 | 2.71 | 0.00 | - | 2 | 0 | 0.00% |
| MVIS240517P00005000 | 2024-05-09 10:05AM EDT | 5.00 | 3.48 | 3.10 | 4.70 | 0.00 | - | 41 | 33 | 1,775.00% |
| MVIS240517P00005500 | 2024-02-27 4:59PM EDT | 5.50 | 3.37 | 3.35 | 4.30 | 0.00 | - | - | 1 | 0.00% |
