Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MUR240517C00055000 | 2024-04-15 10:47AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
MUR240621C00055000 | 2024-04-24 9:40AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
MUR240719C00055000 | 2024-04-22 2:42PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
MUR241018C00055000 | 2024-05-07 11:19AM EDT | 2024-10-18 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MUR241220C00055000 | 2024-04-23 12:55PM EDT | 2024-12-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 342 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MUR241220P00055000 | 2024-05-01 2:38PM EDT | 2024-12-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |