La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 351,50 +571,99 (+0,97 %)
Murphy Oil Corporation (MUR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR240517C00040000 | 2024-04-01 1:41PM EDT | 40.00 | 6.70 | 6.40 | 8.70 | 0.00 | - | 1 | 1 | 84.62% |
| MUR240517C00042500 | 2024-04-19 3:53PM EDT | 42.50 | 4.00 | 4.20 | 4.40 | 0.00 | - | 2 | 93 | 42.82% |
| MUR240517C00045000 | 2024-04-25 1:45PM EDT | 45.00 | 2.37 | 2.25 | 2.35 | 0.00 | - | 1 | 266 | 35.69% |
| MUR240517C00047500 | 2024-04-26 1:56PM EDT | 47.50 | 0.95 | 0.90 | 1.00 | -0.10 | -9.52% | 39 | 771 | 33.50% |
| MUR240517C00050000 | 2024-04-25 1:45PM EDT | 50.00 | 0.32 | 0.25 | 0.35 | 0.00 | - | 1 | 220 | 33.45% |
| MUR240517C00052500 | 2024-04-26 10:23AM EDT | 52.50 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 10 | 124 | 36.91% |
| MUR240517C00055000 | 2024-04-15 10:47AM EDT | 55.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 61 | 59.18% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR240517P00037500 | 2024-03-25 12:22PM EDT | 37.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 73.93% |
| MUR240517P00040000 | 2024-04-22 11:27AM EDT | 40.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 21 | 55.57% |
| MUR240517P00042500 | 2024-04-23 1:32PM EDT | 42.50 | 0.35 | 0.20 | 0.30 | 0.00 | - | 26 | 35 | 36.72% |
| MUR240517P00045000 | 2024-04-26 12:26PM EDT | 45.00 | 0.80 | 0.80 | 0.90 | -0.25 | -23.81% | 10 | 261 | 35.45% |
| MUR240517P00047500 | 2024-04-25 11:07AM EDT | 47.50 | 2.50 | 2.00 | 2.15 | 0.00 | - | 1 | 51 | 35.65% |
| MUR240517P00050000 | 2024-04-08 11:57AM EDT | 50.00 | 2.85 | 2.70 | 4.10 | 0.00 | - | 4 | 38 | 39.60% |
