La bourse ferme dans 1 h 49 min
CAC 40
7 682,17 +53,60 (+0,70 %) Euro Stoxx 50
4 939,43 +32,13 (+0,65 %) Dow Jones
39 268,54 +118,21 (+0,30 %) EUR/USD
1,0740 +0,0043 (+0,40 %) Gold future
2 344,40 +13,20 (+0,57 %) Bitcoin EUR
57 170,46 -2 691,43 (-4,50 %)
Murphy Oil Corporation (MUR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:40AM EDT. Marché ouvert.
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR240719C00027500 | 2024-02-20 2:42PM EDT | 27.50 | 11.76 | 16.80 | 19.30 | 0.00 | - | - | 2 | 301.22% |
| MUR240719C00030000 | 2024-02-29 3:25PM EDT | 30.00 | 10.08 | 15.20 | 16.60 | 0.00 | - | 1 | 2 | 273.58% |
| MUR240719C00032500 | 2024-06-14 10:03AM EDT | 32.50 | 7.20 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| MUR240719C00035000 | 2024-06-13 12:30PM EDT | 35.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| MUR240719C00037500 | 2024-06-06 9:49AM EDT | 37.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| MUR240719C00040000 | 2024-06-21 2:08PM EDT | 40.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 5 | 684 | 0.00% |
| MUR240719C00042500 | 2024-06-20 3:09PM EDT | 42.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 8 | 557 | 6.25% |
| MUR240719C00045000 | 2024-06-21 10:49AM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 275 | 502 | 12.50% |
| MUR240719C00047500 | 2024-06-18 9:43AM EDT | 47.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 16 | 407 | 12.50% |
| MUR240719C00050000 | 2024-05-23 9:30AM EDT | 50.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 718 | 76.47% |
| MUR240719C00052500 | 2024-06-21 1:26PM EDT | 52.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 412 | 25.00% |
| MUR240719C00055000 | 2024-05-20 2:41PM EDT | 55.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 128 | 83.11% |
| MUR240719C00060000 | 2024-04-08 2:43PM EDT | 60.00 | 0.31 | 0.00 | 0.75 | 0.00 | - | 3 | 120 | 99.32% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR240719P00025000 | 2024-01-25 11:20AM EDT | 25.00 | 0.30 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 150.49% |
| MUR240719P00027500 | 2024-03-04 2:07PM EDT | 27.50 | 0.22 | 0.00 | 1.35 | 0.00 | - | 300 | 301 | 124.02% |
| MUR240719P00030000 | 2024-04-23 12:25PM EDT | 30.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 521 | 25.00% |
| MUR240719P00032500 | 2024-03-20 9:30AM EDT | 32.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 100 | 248 | 25.00% |
| MUR240719P00035000 | 2024-06-05 1:46PM EDT | 35.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 12.50% |
| MUR240719P00037500 | 2024-06-21 1:28PM EDT | 37.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 186 | 6.25% |
| MUR240719P00040000 | 2024-06-21 12:36PM EDT | 40.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 149 | 0.78% |
| MUR240719P00042500 | 2024-06-21 3:26PM EDT | 42.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 0.00% |
| MUR240719P00045000 | 2024-05-21 2:06PM EDT | 45.00 | 2.55 | 3.40 | 5.90 | 0.00 | - | 6 | 38 | 64.99% |
| MUR240719P00047500 | 2024-06-13 2:38PM EDT | 47.50 | 8.10 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| MUR240719P00050000 | 2024-04-10 2:52PM EDT | 50.00 | 3.80 | 4.00 | 8.20 | 0.00 | - | 11 | 35 | 0.00% |
| MUR240719P00052500 | 2024-04-01 12:02PM EDT | 52.50 | 7.00 | 8.10 | 8.90 | 0.00 | - | 1 | 1 | 0.00% |
| MUR240719P00060000 | 2024-01-11 4:10PM EDT | 60.00 | 20.90 | 20.60 | 24.50 | 0.00 | - | 5 | 5 | 184.62% |
