Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MUR240517C00047500 | 2024-05-10 1:46PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 33 | 805 | 41.21% |
MUR240621C00047500 | 2024-05-10 1:46PM EDT | 2024-06-21 | 0.33 | 0.25 | 0.85 | -0.22 | -40.00% | 43 | 128 | 34.08% |
MUR240719C00047500 | 2024-05-09 11:39AM EDT | 2024-07-19 | 0.79 | 0.65 | 1.05 | -0.16 | -16.84% | 10 | 241 | 29.25% |
MUR241018C00047500 | 2024-05-09 11:24AM EDT | 2024-10-18 | 2.30 | 1.85 | 2.00 | 0.00 | - | 1 | 27 | 27.97% |
MUR241220C00047500 | 2024-05-09 9:36AM EDT | 2024-12-20 | 3.10 | 2.60 | 2.75 | 0.00 | - | 1 | 244 | 29.29% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MUR240517P00047500 | 2024-04-25 11:07AM EDT | 2024-05-17 | 2.50 | 2.20 | 5.20 | 0.00 | - | 1 | 51 | 66.41% |
MUR240621P00047500 | 2024-05-08 9:42AM EDT | 2024-06-21 | 3.70 | 3.60 | 5.50 | 0.00 | - | 3 | 18 | 59.47% |
MUR240719P00047500 | 2024-04-23 10:49AM EDT | 2024-07-19 | 3.40 | 3.80 | 4.00 | 0.00 | - | 22 | 57 | 24.56% |
MUR241018P00047500 | 2024-03-18 10:00AM EDT | 2024-10-18 | 6.20 | 3.70 | 5.00 | 0.00 | - | - | 10 | 25.66% |
MUR241220P00047500 | 2024-04-09 11:26AM EDT | 2024-12-20 | 4.50 | 4.90 | 5.20 | 0.00 | - | 43 | 229 | 23.26% |