Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MUR240517C00045000 | 2024-05-10 12:07PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.20 | 0.00 | - | 8 | 396 | 25.49% |
MUR240621C00045000 | 2024-05-13 2:14PM EDT | 2024-06-21 | 0.90 | 0.85 | 0.95 | -0.10 | -10.00% | 66 | 380 | 22.93% |
MUR240719C00045000 | 2024-05-10 2:45PM EDT | 2024-07-19 | 1.55 | 1.35 | 1.45 | 0.00 | - | 27 | 444 | 24.27% |
MUR241018C00045000 | 2024-05-08 12:07PM EDT | 2024-10-18 | 3.19 | 2.75 | 2.85 | 0.00 | - | 2 | 8 | 27.95% |
MUR241220C00045000 | 2024-05-09 10:39AM EDT | 2024-12-20 | 4.30 | 3.50 | 3.60 | 0.00 | - | 1 | 210 | 29.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MUR240517P00045000 | 2024-05-08 11:56AM EDT | 2024-05-17 | 1.05 | 1.30 | 1.45 | 0.00 | - | 1 | 292 | 45.12% |
MUR240621P00045000 | 2024-05-13 11:35AM EDT | 2024-06-21 | 2.05 | 1.90 | 2.00 | +0.50 | +32.26% | 6 | 23 | 25.73% |
MUR240719P00045000 | 2024-05-13 12:59PM EDT | 2024-07-19 | 2.30 | 2.20 | 2.35 | +0.30 | +15.00% | 24 | 83 | 24.41% |
MUR241018P00045000 | 2024-05-09 12:08PM EDT | 2024-10-18 | 3.10 | 3.30 | 3.50 | 0.00 | - | 1 | 5 | 25.90% |
MUR241220P00045000 | 2024-05-06 12:05PM EDT | 2024-12-20 | 3.90 | 4.00 | 4.10 | 0.00 | - | 1 | 747 | 26.29% |