Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MUR240517C00042500 | 2024-05-09 3:59PM EDT | 2024-05-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
MUR240621C00042500 | 2024-05-08 10:11AM EDT | 2024-06-21 | 2.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MUR240719C00042500 | 2024-05-07 9:35AM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
MUR241018C00042500 | 2024-04-15 1:31PM EDT | 2024-10-18 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MUR241220C00042500 | 2024-04-12 12:06PM EDT | 2024-12-20 | 8.60 | 5.00 | 5.20 | 0.00 | - | 5 | 317 | 31.75% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MUR240517P00042500 | 2024-05-09 12:09PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
MUR240621P00042500 | 2024-05-09 10:49AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
MUR240719P00042500 | 2024-05-10 10:16AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
MUR241018P00042500 | 2024-05-02 10:00AM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
MUR241220P00042500 | 2024-05-07 12:11PM EDT | 2024-12-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |