Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MUR240621C00055000 | 2024-04-24 9:40AM EDT | 2024-06-21 | 0.20 | 0.00 | 1.00 | 0.00 | - | - | 1 | 75.05% |
MUR240719C00055000 | 2024-05-20 2:41PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 128 | 50.05% |
MUR241018C00055000 | 2024-05-14 3:16PM EDT | 2024-10-18 | 0.35 | 0.15 | 0.25 | 0.00 | - | 2 | 15 | 28.37% |
MUR241220C00055000 | 2024-05-22 9:39AM EDT | 2024-12-20 | 0.50 | 0.30 | 1.45 | 0.00 | - | 1 | 458 | 39.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MUR241220P00055000 | 2024-05-01 2:38PM EDT | 2024-12-20 | 11.40 | 12.20 | 14.20 | 0.00 | - | 1 | 4 | 35.57% |