Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MUR240621C00050000 | 2024-05-22 11:04AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.30 | 0.00 | - | 1 | 27 | 66.80% |
MUR240719C00050000 | 2024-05-23 9:30AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 718 | 42.97% |
MUR241018C00050000 | 2024-05-29 10:22AM EDT | 2024-10-18 | 1.30 | 0.20 | 0.35 | 0.00 | - | 20 | 45 | 28.15% |
MUR241220C00050000 | 2024-06-05 11:00AM EDT | 2024-12-20 | 0.55 | 0.50 | 2.25 | -0.53 | -49.07% | 20 | 1,460 | 45.36% |
MUR250117C00050000 | 2024-05-22 11:05AM EDT | 2025-01-17 | 1.38 | 0.60 | 0.80 | 0.00 | - | - | 1 | 27.93% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MUR240621P00050000 | 2024-04-26 9:52AM EDT | 2024-06-21 | 4.70 | 7.60 | 9.10 | 0.00 | - | 2 | 0 | 0.00% |
MUR240719P00050000 | 2024-04-10 2:52PM EDT | 2024-07-19 | 3.80 | 4.00 | 8.20 | 0.00 | - | 11 | 35 | 0.00% |
MUR241018P00050000 | 2024-05-02 9:45AM EDT | 2024-10-18 | 6.70 | 6.10 | 8.50 | 0.00 | - | 1 | 13 | 0.00% |
MUR241220P00050000 | 2024-04-09 11:29AM EDT | 2024-12-20 | 5.80 | 6.50 | 7.10 | 0.00 | - | 42 | 88 | 0.00% |