Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MUR240621C00045000 | 2024-06-06 10:23AM EDT | 2024-06-21 | 0.08 | 0.05 | 0.10 | +0.02 | +33.33% | 29 | 408 | 37.70% |
MUR240719C00045000 | 2024-06-06 11:33AM EDT | 2024-07-19 | 0.17 | 0.15 | 0.25 | -0.03 | -15.00% | 35 | 484 | 28.81% |
MUR241018C00045000 | 2024-06-05 2:05PM EDT | 2024-10-18 | 1.02 | 0.90 | 1.05 | 0.00 | - | 2 | 83 | 28.05% |
MUR241220C00045000 | 2024-05-31 1:35PM EDT | 2024-12-20 | 2.60 | 1.45 | 1.55 | 0.00 | - | 3 | 210 | 28.05% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MUR240621P00045000 | 2024-06-04 3:45PM EDT | 2024-06-21 | 5.15 | 4.80 | 5.20 | 0.00 | - | 1 | 43 | 45.12% |
MUR240719P00045000 | 2024-05-21 2:06PM EDT | 2024-07-19 | 2.55 | 3.30 | 5.30 | 0.00 | - | 6 | 118 | 30.62% |
MUR241018P00045000 | 2024-05-23 9:50AM EDT | 2024-10-18 | 4.00 | 5.40 | 5.60 | 0.00 | - | 1 | 5 | 22.22% |
MUR241220P00045000 | 2024-05-23 10:59AM EDT | 2024-12-20 | 6.10 | 5.80 | 6.10 | +1.20 | +24.49% | 63 | 747 | 23.73% |