Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MUR240621C00042500 | 2024-06-06 2:03PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 11 | 73 | 28.32% |
MUR240719C00042500 | 2024-06-06 2:07PM EDT | 2024-07-19 | 0.53 | 0.50 | 0.65 | -0.02 | -3.64% | 53 | 164 | 27.83% |
MUR241018C00042500 | 2024-06-03 9:55AM EDT | 2024-10-18 | 2.70 | 1.65 | 1.85 | 0.00 | - | 1 | 14 | 29.20% |
MUR241220C00042500 | 2024-06-05 12:07PM EDT | 2024-12-20 | 2.45 | 2.30 | 2.45 | +0.05 | +2.08% | 1 | 333 | 29.32% |
MUR250117C00042500 | 2024-05-29 11:19AM EDT | 2025-01-17 | 3.87 | 2.55 | 2.80 | 0.00 | - | - | 2 | 30.27% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MUR240621P00042500 | 2024-06-04 11:46AM EDT | 2024-06-21 | 2.66 | 2.45 | 2.60 | 0.00 | - | 63 | 99 | 24.71% |
MUR240719P00042500 | 2024-06-05 9:33AM EDT | 2024-07-19 | 3.00 | 2.70 | 2.85 | 0.00 | - | 1 | 86 | 21.78% |
MUR241018P00042500 | 2024-06-04 10:06AM EDT | 2024-10-18 | 3.54 | 3.60 | 3.80 | 0.00 | - | 12 | 61 | 23.63% |
MUR241220P00042500 | 2024-05-31 9:49AM EDT | 2024-12-20 | 3.20 | 4.20 | 4.40 | 0.00 | - | 1 | 34 | 24.83% |
MUR250117P00042500 | 2024-06-03 1:03PM EDT | 2025-01-17 | 4.00 | 4.30 | 4.60 | 0.00 | - | 1 | 2 | 24.88% |