Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MUR240621C00040000 | 2024-05-22 11:36AM EDT | 2024-06-21 | 2.66 | 2.30 | 2.50 | 0.00 | - | 2 | 2 | 29.88% |
MUR240719C00040000 | 2024-05-21 1:43PM EDT | 2024-07-19 | 3.96 | 2.80 | 2.95 | 0.00 | - | 4 | 24 | 29.15% |
MUR241018C00040000 | 2024-05-20 2:36PM EDT | 2024-10-18 | 4.90 | 3.90 | 4.20 | 0.00 | - | 8 | 8 | 30.75% |
MUR241220C00040000 | 2024-04-16 10:02AM EDT | 2024-12-20 | 8.40 | 5.80 | 6.10 | 0.00 | - | 3 | 109 | 41.43% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MUR240621P00040000 | 2024-05-15 10:12AM EDT | 2024-06-21 | 0.35 | 0.40 | 0.50 | 0.00 | - | 10 | 18 | 25.64% |
MUR240719P00040000 | 2024-05-23 2:20PM EDT | 2024-07-19 | 0.80 | 0.70 | 0.75 | +0.20 | +33.33% | 12 | 137 | 22.90% |
MUR241018P00040000 | 2024-05-20 1:25PM EDT | 2024-10-18 | 1.47 | 1.75 | 1.85 | 0.00 | - | 2 | 5 | 25.60% |
MUR241220P00040000 | 2024-04-26 10:47AM EDT | 2024-12-20 | 1.95 | 2.30 | 2.50 | 0.00 | - | 1 | 1,024 | 26.88% |