La bourse est fermée
CAC 40
8 094,97 -7,36 (-0,09 %) Euro Stoxx 50
5 035,41 -2,19 (-0,04 %) Dow Jones
39 069,59 +4,33 (+0,01 %) EUR/USD
1,0850 +0,0032 (+0,29 %) Gold future
2 335,20 -2,00 (-0,09 %) Bitcoin EUR
63 763,36 -201,53 (-0,32 %)
iShares MSCI USA Momentum Factor ETF (MTUM)
Cboe US - Cboe US Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MTUM240621C00180000 | 2024-05-06 1:31PM EDT | 180.00 | 7.00 | 11.40 | 12.00 | 0.00 | - | - | 1 | 25.01% |
| MTUM240621C00183000 | 2024-05-22 3:29PM EDT | 183.00 | 7.50 | 8.60 | 9.20 | 0.00 | - | 4 | 4 | 21.73% |
| MTUM240621C00185000 | 2024-05-10 2:15PM EDT | 185.00 | 4.73 | 7.10 | 7.60 | 0.00 | - | 1 | 2 | 20.76% |
| MTUM240621C00187000 | 2024-05-23 11:53AM EDT | 187.00 | 6.00 | 5.50 | 6.10 | 0.00 | - | 1 | 2 | 19.79% |
| MTUM240621C00188000 | 2024-05-15 3:52PM EDT | 188.00 | 4.85 | 4.80 | 5.20 | 0.00 | - | - | 1 | 18.32% |
| MTUM240621C00189000 | 2024-05-23 1:52PM EDT | 189.00 | 3.70 | 4.10 | 4.60 | 0.00 | - | 5 | 37 | 18.21% |
| MTUM240621C00190000 | 2024-05-23 10:24AM EDT | 190.00 | 3.60 | 3.50 | 3.90 | 0.00 | - | 3 | 10 | 17.42% |
| MTUM240621C00191000 | 2024-04-22 1:56PM EDT | 191.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| MTUM240621C00193000 | 2024-05-23 1:45PM EDT | 193.00 | 2.10 | 2.05 | 2.35 | 0.00 | - | 1 | 3 | 16.44% |
| MTUM240621C00195000 | 2024-05-15 11:21AM EDT | 195.00 | 1.37 | 1.30 | 1.70 | 0.00 | - | 81 | 83 | 16.58% |
| MTUM240621C00196000 | 2024-05-20 10:06AM EDT | 196.00 | 0.92 | 1.00 | 1.30 | 0.00 | - | 2 | 4 | 15.87% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MTUM240621P00168000 | 2024-05-15 2:25PM EDT | 168.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 31.84% |
| MTUM240621P00172000 | 2024-05-16 9:45AM EDT | 172.00 | 0.40 | 0.00 | 0.45 | 0.00 | - | 2 | 2 | 26.44% |
| MTUM240621P00173000 | 2024-05-14 10:19AM EDT | 173.00 | 1.30 | 0.00 | 0.50 | 0.00 | - | - | 515 | 25.95% |
| MTUM240621P00175000 | 2024-05-15 9:41AM EDT | 175.00 | 0.90 | 0.00 | 0.55 | 0.00 | - | - | 1 | 24.20% |
| MTUM240621P00176000 | 2024-05-02 1:29PM EDT | 176.00 | 4.80 | 0.10 | 0.60 | 0.00 | - | - | 300 | 23.54% |
| MTUM240621P00177000 | 2024-05-23 3:04PM EDT | 177.00 | 0.70 | 0.15 | 0.65 | 0.00 | - | 2 | 2 | 22.83% |
| MTUM240621P00180000 | 2024-05-16 9:49AM EDT | 180.00 | 1.20 | 0.45 | 0.80 | 0.00 | - | - | 2 | 20.34% |
| MTUM240621P00182000 | 2024-05-22 2:36PM EDT | 182.00 | 1.45 | 0.55 | 1.00 | 0.00 | - | 1 | 3 | 19.15% |
| MTUM240621P00185000 | 2024-05-22 2:49PM EDT | 185.00 | 2.15 | 1.15 | 1.60 | 0.00 | - | 5 | 523 | 18.41% |
| MTUM240621P00186000 | 2024-05-15 3:49PM EDT | 186.00 | 2.55 | 1.35 | 1.70 | 0.00 | - | - | 200 | 17.29% |
| MTUM240621P00188000 | 2024-05-17 11:11AM EDT | 188.00 | 3.90 | 1.90 | 2.25 | 0.00 | - | 400 | 400 | 16.50% |
| MTUM240621P00190000 | 2024-05-23 11:54AM EDT | 190.00 | 2.70 | 2.60 | 3.10 | 0.00 | - | 4 | 37 | 16.41% |
| MTUM240621P00191000 | 2024-05-17 11:35AM EDT | 191.00 | 5.40 | 3.00 | 3.50 | 0.00 | - | 15 | 25 | 15.90% |
| MTUM240621P00192000 | 2024-05-17 3:03PM EDT | 192.00 | 6.10 | 3.50 | 4.00 | 0.00 | - | 4 | 4 | 15.65% |
