La bourse ferme dans 6 h 19 min
CAC 40
7 513,19 +9,92 (+0,13 %) Euro Stoxx 50
4 854,59 +15,45 (+0,32 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0715 +0,0006 (+0,05 %) Gold future
2 335,60 -13,50 (-0,57 %) Bitcoin EUR
61 777,38 -62,57 (-0,10 %)
iShares MSCI USA Momentum Factor ETF (MTUM)
Cboe US - Cboe US Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.60 | 0.00 | - | - | 0 | 168.00 | 0.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 172.00 | 0.40 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 173.00 | 0.05 | 0.00 | - | 515 | 0 |
| - | - | - | - | - | 174.00 | 0.70 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 175.00 | 0.90 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 176.00 | 4.80 | 0.00 | - | - | 300 |
| 8.40 | 0.00 | - | 1 | 0 | 177.00 | 0.70 | 0.00 | - | 2 | 0 |
| 13.00 | 0.00 | - | - | 0 | 178.00 | 0.08 | 0.00 | - | 3 | 0 |
| 5.90 | 0.00 | - | 1 | 0 | 179.00 | 0.55 | 0.00 | - | 1 | 0 |
| 6.40 | 0.00 | - | 1 | 0 | 180.00 | 1.50 | 0.00 | - | 20 | 0 |
| 10.40 | 0.00 | - | 1 | 0 | 181.00 | 0.45 | 0.00 | - | 3 | 0 |
| 5.70 | 0.00 | - | 1 | 0 | 182.00 | 0.35 | 0.00 | - | 1 | 0 |
| 7.50 | 0.00 | - | 4 | 0 | 183.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 1 | 0 | 184.00 | 0.65 | 0.00 | - | 1,750 | 0 |
| 5.40 | 0.00 | - | 1 | 0 | 185.00 | 0.31 | 0.00 | - | 3 | 0 |
| 6.10 | 0.00 | - | - | 0 | 186.00 | 0.65 | 0.00 | - | 1 | 0 |
| 4.40 | 0.00 | - | 1 | 0 | 187.00 | 0.42 | 0.00 | - | - | 0 |
| 6.32 | 0.00 | - | 1 | 0 | 188.00 | 0.45 | 0.00 | - | 12 | 0 |
| 3.70 | 0.00 | - | 5 | 0 | 189.00 | 3.40 | 0.00 | - | - | 0 |
| 4.68 | 0.00 | - | 2 | 0 | 190.00 | 0.50 | 0.00 | - | 10 | 0 |
| 2.47 | 0.00 | - | 4 | 0 | 191.00 | 0.50 | 0.00 | - | 16 | 0 |
| 3.38 | 0.00 | - | 4 | 0 | 192.00 | 0.73 | 0.00 | - | 3 | 0 |
| 1.21 | 0.00 | - | 4 | 0 | 193.00 | - | - | - | - | - |
| 1.89 | 0.00 | - | 3 | 0 | 194.00 | 1.35 | 0.00 | - | 4 | 0 |
| 1.25 | 0.00 | - | 5 | 0 | 195.00 | 5.00 | 0.00 | - | - | 0 |
| 0.98 | 0.00 | - | 1 | 0 | 196.00 | 2.25 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 205.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 210.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 215.00 | - | - | - | - | - |
