La bourse ferme dans 3 h 57 min
CAC 40
7 616,93 -45,37 (-0,59 %) Euro Stoxx 50
4 924,64 -11,33 (-0,23 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0684 -0,0032 (-0,30 %) Gold future
2 316,80 -14,00 (-0,60 %) Bitcoin EUR
57 452,94 +185,58 (+0,32 %)
iShares MSCI USA Momentum Factor ETF (MTUM)
Cboe US - Cboe US Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.26 | 0.00 | - | - | 2 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 165.00 | 0.55 | 0.00 | - | 1 | 3 |
| 20.50 | 0.00 | - | 40 | 40 | 172.00 | - | - | - | - | - |
| - | - | - | - | - | 173.00 | 1.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 175.00 | 0.23 | 0.00 | - | 1,200 | 1,202 |
| 17.30 | 0.00 | - | 1 | 6 | 176.00 | 1.00 | 0.00 | - | 13 | 13 |
| 14.80 | 0.00 | - | 1 | 1 | 178.00 | 0.35 | 0.00 | - | 2,800 | 2,800 |
| 14.40 | 0.00 | - | 1 | 4 | 179.00 | - | - | - | - | - |
| 15.17 | +3.57 | +30.78% | 100 | 104 | 180.00 | 1.15 | 0.00 | - | - | 3 |
| 10.40 | 0.00 | - | 1 | 38 | 181.00 | 0.55 | 0.00 | - | 2,601 | 5,526 |
| 11.20 | 0.00 | - | 3 | 37 | 182.00 | 0.53 | 0.00 | - | 1,000 | 1,000 |
| 10.80 | 0.00 | - | 6 | 45 | 183.00 | - | - | - | - | - |
| 9.70 | 0.00 | - | 3 | 34 | 184.00 | 0.75 | -0.11 | -12.79% | 12 | 4,068 |
| 5.43 | 0.00 | - | 1 | 22 | 185.00 | 0.78 | -0.52 | -40.00% | 147 | 433 |
| 8.40 | 0.00 | - | 1 | 22 | 186.00 | 0.85 | 0.00 | - | 4 | 4 |
| 6.40 | 0.00 | - | - | 25 | 187.00 | 1.25 | 0.00 | - | 202 | 4,000 |
| 6.80 | 0.00 | - | 4 | 24 | 188.00 | - | - | - | - | - |
| 11.65 | 0.00 | - | 1 | 8 | 189.00 | 1.80 | 0.00 | - | 4 | 5 |
| 6.53 | -0.17 | -2.54% | 100 | 139 | 190.00 | 1.71 | 0.00 | - | 5 | 22 |
| 8.75 | 0.00 | - | - | 5 | 191.00 | 4.50 | 0.00 | - | 2 | 9 |
| 3.20 | 0.00 | - | - | 4 | 192.00 | 2.33 | 0.00 | - | 1,000 | 1,000 |
| 7.38 | 0.00 | - | 1 | 10 | 193.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 3 | 3 | 194.00 | 3.35 | 0.00 | - | 1 | 1 |
| 3.51 | +1.36 | +63.26% | 3 | 4 | 195.00 | 3.50 | -0.05 | -1.41% | 2 | 8 |
| 3.85 | 0.00 | - | 1 | 5 | 196.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 3 | 11 | 197.00 | 5.10 | 0.00 | - | 1 | 503 |
| 2.27 | 0.00 | - | 1 | 2 | 198.00 | - | - | - | - | - |
| 1.36 | -2.12 | -60.92% | 6 | 7 | 200.00 | 6.10 | 0.00 | - | 10 | 42 |
| - | - | - | - | - | 205.00 | 9.50 | 0.00 | - | 13 | 13 |
| - | - | - | - | - | 210.00 | 18.80 | 0.00 | - | 2 | 4 |
| 0.05 | 0.00 | - | 1 | 3 | 240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
