Options d’achat
21 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
4.90 | +0.40 | +8.89% | 21 | 7,636 | 2024-06-21 | 0.04 | -0.02 | -33.33% | 402 | 6,064 |
6.60 | +1.14 | +20.88% | 7 | 1,777 | 2024-07-19 | 1.09 | -0.11 | -9.17% | 28 | 3,223 |
7.10 | +2.20 | +44.90% | 20 | 164 | 2024-08-16 | 1.83 | -0.29 | -13.68% | 6 | 446 |
7.78 | +1.98 | +34.14% | 6 | 1,129 | 2024-09-20 | 2.75 | 0.00 | - | 72 | 1,002 |
7.35 | 0.00 | - | 58 | 791 | 2024-10-18 | 3.55 | 0.00 | - | 42 | 3,152 |
7.15 | 0.00 | - | 1 | 344 | 2024-11-15 | 4.35 | 0.00 | - | 8 | 1,245 |
8.20 | 0.00 | - | 1 | 1,147 | 2024-12-20 | 4.85 | 0.00 | - | 52 | 246 |
9.30 | 0.00 | - | 2 | 2,154 | 2025-01-17 | 5.84 | 0.00 | - | 1 | 3,960 |
9.65 | 0.00 | - | 6 | 210 | 2025-03-21 | 5.48 | -0.37 | -6.32% | 1 | 188 |
12.70 | 0.00 | - | 100 | 531 | 2025-06-20 | 6.20 | 0.00 | - | 67 | 348 |
13.36 | 0.00 | - | 5 | 20 | 2025-09-19 | 7.87 | 0.00 | - | 1 | 4 |
17.33 | 0.00 | - | 1 | 461 | 2025-12-19 | 9.75 | 0.00 | - | 1 | 37 |
14.05 | 0.00 | - | 1 | 287 | 2026-01-16 | 7.95 | 0.00 | - | 2 | 893 |