La bourse ferme dans 7 h 10 min
CAC 40
8 237,39 +49,74 (+0,61 %) Euro Stoxx 50
5 084,83 +30,42 (+0,60 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0789 +0,0005 (+0,0431 %) Gold future
2 373,60 +33,30 (+1,42 %) BTC-EUR
58 333,18 +1 503,78 (+2,65 %)
Morgan Stanley (MS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240510C00075000 | 2024-05-03 12:43PM EDT | 75.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MS240510C00080000 | 2024-05-03 12:05PM EDT | 80.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MS240510C00081000 | 2024-05-09 3:44PM EDT | 81.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MS240510C00083000 | 2024-04-16 9:40AM EDT | 83.00 | 5.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MS240510C00084000 | 2024-04-12 9:58AM EDT | 84.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MS240510C00085000 | 2024-05-06 3:57PM EDT | 85.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MS240510C00086000 | 2024-05-06 3:59PM EDT | 86.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MS240510C00087000 | 2024-05-06 11:28AM EDT | 87.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MS240510C00088000 | 2024-05-07 3:27PM EDT | 88.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MS240510C00089000 | 2024-05-06 10:40AM EDT | 89.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MS240510C00090000 | 2024-05-09 3:49PM EDT | 90.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| MS240510C00091000 | 2024-05-09 1:51PM EDT | 91.00 | 6.69 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MS240510C00092000 | 2024-05-09 3:45PM EDT | 92.00 | 6.28 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| MS240510C00093000 | 2024-05-09 3:19PM EDT | 93.00 | 4.96 | 0.00 | 0.00 | 0.00 | - | 383 | 0 | 0.00% |
| MS240510C00094000 | 2024-05-09 3:52PM EDT | 94.00 | 4.27 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| MS240510C00095000 | 2024-05-09 2:46PM EDT | 95.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 281 | 0 | 0.00% |
| MS240510C00096000 | 2024-05-09 3:43PM EDT | 96.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1,308 | 0 | 0.00% |
| MS240510C00097000 | 2024-05-09 3:59PM EDT | 97.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 7,450 | 0 | 0.00% |
| MS240510C00098000 | 2024-05-09 3:59PM EDT | 98.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2,029 | 0 | 0.00% |
| MS240510C00099000 | 2024-05-09 3:59PM EDT | 99.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 853 | 0 | 6.25% |
| MS240510C00100000 | 2024-05-09 3:54PM EDT | 100.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 359 | 0 | 12.50% |
| MS240510C00101000 | 2024-05-09 3:52PM EDT | 101.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| MS240510C00102000 | 2024-05-07 11:14AM EDT | 102.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MS240510C00103000 | 2024-04-24 3:18PM EDT | 103.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| MS240510C00105000 | 2024-04-08 3:58PM EDT | 105.00 | 0.23 | 0.00 | 0.01 | 0.00 | - | - | 6 | 51.56% |
| MS240510C00107000 | 2024-05-07 9:50AM EDT | 107.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MS240510C00108000 | 2024-05-07 9:40AM EDT | 108.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MS240510C00110000 | 2024-05-09 9:39AM EDT | 110.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240510P00055000 | 2024-05-09 9:42AM EDT | 55.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 50.00% |
| MS240510P00065000 | 2024-04-25 9:51AM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MS240510P00070000 | 2024-04-24 3:50PM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| MS240510P00075000 | 2024-05-07 2:29PM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MS240510P00078000 | 2024-05-09 10:00AM EDT | 78.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 50.00% |
| MS240510P00079000 | 2024-05-02 10:14AM EDT | 79.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 345 | 0 | 50.00% |
| MS240510P00080000 | 2024-05-06 10:09AM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MS240510P00081000 | 2024-05-09 9:39AM EDT | 81.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| MS240510P00082000 | 2024-04-30 1:34PM EDT | 82.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| MS240510P00083000 | 2024-05-06 10:44AM EDT | 83.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| MS240510P00084000 | 2024-05-06 3:25PM EDT | 84.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MS240510P00085000 | 2024-05-09 10:23AM EDT | 85.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MS240510P00086000 | 2024-05-08 1:45PM EDT | 86.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MS240510P00087000 | 2024-05-08 9:44AM EDT | 87.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| MS240510P00088000 | 2024-05-09 10:23AM EDT | 88.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| MS240510P00089000 | 2024-05-08 2:03PM EDT | 89.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| MS240510P00090000 | 2024-05-08 1:40PM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MS240510P00091000 | 2024-05-09 12:30PM EDT | 91.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MS240510P00092000 | 2024-05-09 2:50PM EDT | 92.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 25.00% |
| MS240510P00093000 | 2024-05-09 2:05PM EDT | 93.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| MS240510P00094000 | 2024-05-09 2:55PM EDT | 94.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 25.00% |
| MS240510P00095000 | 2024-05-09 3:08PM EDT | 95.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 592 | 0 | 12.50% |
| MS240510P00096000 | 2024-05-09 3:57PM EDT | 96.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 448 | 0 | 12.50% |
| MS240510P00097000 | 2024-05-09 3:59PM EDT | 97.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 997 | 0 | 6.25% |
| MS240510P00098000 | 2024-05-09 3:59PM EDT | 98.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 0.78% |
| MS240510P00099000 | 2024-05-02 10:07AM EDT | 99.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MS240510P00100000 | 2024-05-03 1:35PM EDT | 100.00 | 6.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
