La bourse ferme dans 3 h 14 min
CAC 40
8 044,16 +27,51 (+0,34 %) Euro Stoxx 50
4 978,84 +39,83 (+0,81 %) Dow Jones
38 085,80 -375,12 (-0,98 %) EUR/USD
1,0719 -0,0014 (-0,13 %) Gold future
2 357,40 +14,90 (+0,64 %) Bitcoin EUR
60 079,18 +306,61 (+0,51 %)
Morgan Stanley (MS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EDT
Avant Bourse :
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.70 | 0.00 | - | - | 1 | 60.00 | - | - | - | - | - |
| 17.29 | 0.00 | - | - | 3 | 70.00 | 0.01 | 0.00 | - | 20 | 36 |
| - | - | - | - | - | 73.00 | 0.01 | 0.00 | - | 20 | 75 |
| 14.00 | 0.00 | - | - | 22 | 74.00 | 0.01 | 0.00 | - | 20 | 1,247 |
| 18.90 | 0.00 | - | 10 | 8 | 75.00 | 0.01 | 0.00 | - | 129 | 184 |
| 17.65 | 0.00 | - | 10 | 12 | 76.00 | 0.01 | 0.00 | - | 1 | 47 |
| 16.35 | 0.00 | - | 15 | 22 | 77.00 | 0.01 | 0.00 | - | 2 | 55 |
| 15.35 | 0.00 | - | 1 | 7 | 78.00 | 0.01 | 0.00 | - | 5 | 87 |
| 14.45 | 0.00 | - | 1 | 20 | 79.00 | 0.01 | 0.00 | - | 1 | 58 |
| 12.15 | 0.00 | - | 49 | 54 | 80.00 | 0.01 | 0.00 | - | 11 | 163 |
| 12.75 | 0.00 | - | 11 | 22 | 81.00 | 0.02 | 0.00 | - | 4 | 466 |
| 11.60 | 0.00 | - | 3 | 16 | 82.00 | 0.01 | 0.00 | - | 11 | 82 |
| 9.15 | 0.00 | - | 1 | 3 | 83.00 | 0.02 | 0.00 | - | 1 | 306 |
| 8.10 | 0.00 | - | 1 | 28 | 84.00 | 0.01 | 0.00 | - | 6 | 221 |
| 7.39 | 0.00 | - | 4 | 122 | 85.00 | 0.01 | 0.00 | - | 5 | 672 |
| 7.90 | 0.00 | - | 12 | 166 | 86.00 | 0.02 | 0.00 | - | 106 | 1,018 |
| 5.50 | 0.00 | - | 5 | 584 | 87.00 | 0.02 | 0.00 | - | 27 | 801 |
| 4.60 | 0.00 | - | 6 | 474 | 88.00 | 0.02 | 0.00 | - | 33 | 913 |
| 3.18 | 0.00 | - | 2 | 335 | 89.00 | 0.02 | 0.00 | - | 252 | 920 |
| 2.65 | 0.00 | - | 73 | 1,089 | 90.00 | 0.04 | 0.00 | - | 77 | 1,399 |
| 1.70 | 0.00 | - | 62 | 774 | 91.00 | 0.09 | 0.00 | - | 885 | 1,025 |
| 0.95 | 0.00 | - | 763 | 1,054 | 92.00 | 0.26 | 0.00 | - | 1,420 | 1,119 |
| 0.33 | 0.00 | - | 1,641 | 2,797 | 93.00 | 0.73 | 0.00 | - | 235 | 1,403 |
| 0.09 | 0.00 | - | 474 | 1,962 | 94.00 | 1.49 | 0.00 | - | 103 | 221 |
| 0.01 | 0.00 | - | 1,198 | 2,827 | 95.00 | 2.84 | 0.00 | - | 18 | 38 |
| 0.01 | 0.00 | - | 154 | 808 | 96.00 | 3.85 | 0.00 | - | 25 | 0 |
| 0.04 | 0.00 | - | 148 | 1,052 | 97.00 | 4.90 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 250 | 98.00 | 9.75 | 0.00 | - | - | 5 |
| 0.01 | 0.00 | - | 100 | 275 | 99.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 126 | 100.00 | 10.30 | 0.00 | - | 34 | 10 |
| 0.02 | 0.00 | - | 2 | 18 | 101.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 12 | 102.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 17 | 21 | 103.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 4 | 104.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 65 | 105.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 6 | 110.00 | - | - | - | - | - |
