Options d’achat
5 juillet 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
10.45 | +1.75 | +20.11% | 3 | 1,721 | 2024-07-19 | 0.27 | -0.17 | -38.64% | 4 | 4,203 |
9.92 | -0.66 | -6.24% | 1 | 95 | 2024-08-16 | 0.66 | -0.23 | -25.84% | 4 | 1,735 |
10.00 | 0.00 | - | 1 | 2,973 | 2024-09-20 | 1.21 | -0.14 | -10.37% | 3 | 2,181 |
12.15 | 0.00 | - | 1 | 569 | 2024-10-18 | 1.89 | 0.00 | - | 9 | 1,404 |
12.05 | -4.07 | -25.25% | 6 | 689 | 2024-11-15 | 2.41 | 0.00 | - | 3 | 240 |
13.10 | 0.00 | - | 20 | 415 | 2024-12-20 | 2.70 | 0.00 | - | 1 | 367 |
12.10 | 0.00 | - | 3 | 3,417 | 2025-01-17 | 3.45 | 0.00 | - | 2 | 6,248 |
18.10 | 0.00 | - | 100 | 103 | 2025-03-21 | 3.95 | -0.45 | -10.23% | 6 | 113 |
15.33 | 0.00 | - | 1 | 842 | 2025-06-20 | 5.03 | -0.32 | -5.98% | 1 | 3,742 |
16.00 | 0.00 | - | 1 | 15 | 2025-09-19 | 8.40 | 0.00 | - | 1 | 41 |
16.32 | 0.00 | - | 1 | 311 | 2025-12-19 | 6.90 | 0.00 | - | 5 | 1,061 |
18.90 | 0.00 | - | 2 | 103 | 2026-01-16 | 6.95 | 0.00 | - | 75 | 839 |