Options d’achat
5 juillet 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
14.58 | -0.17 | -1.15% | 1 | 1,380 | 2024-07-19 | 0.11 | -0.03 | -21.43% | 1 | 1,500 |
14.75 | +4.35 | +41.83% | 1 | 30 | 2024-08-16 | 0.33 | +0.04 | +13.79% | 23 | 496 |
18.55 | 0.00 | - | 70 | 1,171 | 2024-09-20 | 0.66 | 0.00 | - | 1 | 2,263 |
13.14 | 0.00 | - | 3 | 64 | 2024-10-18 | 0.82 | 0.00 | - | 1 | 344 |
13.55 | 0.00 | - | 1 | 78 | 2024-11-15 | 1.45 | 0.00 | - | 4 | 633 |
17.05 | 0.00 | - | 2 | 72 | 2024-12-20 | 1.80 | 0.00 | - | 2 | 312 |
18.50 | 0.00 | - | 2 | 736 | 2025-01-17 | 2.07 | 0.00 | - | 5 | 8,896 |
21.70 | 0.00 | - | 1 | 37 | 2025-03-21 | 2.69 | -0.07 | -2.54% | 7 | 968 |
19.50 | 0.00 | - | 100 | 429 | 2025-06-20 | 3.70 | 0.00 | - | 43 | 1,084 |
16.83 | 0.00 | - | 36 | 58 | 2025-09-19 | 4.60 | 0.00 | - | 10 | 445 |
24.00 | 0.00 | - | 1 | 249 | 2025-12-19 | 9.38 | 0.00 | - | 81 | 117 |
26.65 | 0.00 | - | 1 | 67 | 2026-01-16 | 5.47 | -0.43 | -7.29% | 4 | 132 |