Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRVI240621C00012500 | 2024-05-21 10:25AM EDT | 2024-06-21 | 0.32 | 0.00 | 0.75 | 0.00 | - | 16 | 113 | 76.17% |
MRVI240920C00012500 | 2024-05-17 3:07PM EDT | 2024-09-20 | 1.30 | 0.10 | 1.50 | 0.00 | - | 1 | 636 | 56.69% |
MRVI241220C00012500 | 2024-05-14 10:33AM EDT | 2024-12-20 | 1.75 | 0.00 | 3.70 | 0.00 | - | - | 1 | 75.20% |
MRVI250117C00012500 | 2024-05-14 2:05PM EDT | 2025-01-17 | 1.70 | 1.10 | 2.60 | 0.00 | - | 22 | 72 | 70.65% |
MRVI260116C00012500 | 2024-03-15 10:29AM EDT | 2026-01-16 | 2.00 | 0.00 | 5.00 | 0.00 | - | - | 1 | 56.35% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRVI240621P00012500 | 2024-05-17 1:40PM EDT | 2024-06-21 | 1.50 | 1.50 | 2.60 | 0.00 | - | 1 | 4 | 71.88% |
MRVI250117P00012500 | 2023-11-13 12:49PM EDT | 2025-01-17 | 7.20 | 4.90 | 9.50 | 0.00 | - | 55 | 0 | 183.25% |
MRVI260116P00012500 | 2023-11-02 9:30AM EDT | 2026-01-16 | 6.40 | 5.00 | 10.00 | 0.00 | - | - | 2 | 122.31% |