Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRVI240621C00002500 | 2023-12-11 2:47PM EDT | 2.50 | 2.80 | 3.10 | 5.40 | 0.00 | - | 3 | 2 | 875.00% |
MRVI240621C00005000 | 2024-05-31 3:48PM EDT | 5.00 | 2.80 | 2.10 | 4.30 | 0.00 | - | 2 | 2 | 529.69% |
MRVI240621C00007500 | 2024-06-13 9:54AM EDT | 7.50 | 0.55 | 0.30 | 2.05 | 0.00 | - | 1 | 344 | 305.47% |
MRVI240621C00010000 | 2024-06-06 2:38PM EDT | 10.00 | 0.30 | 0.05 | 0.30 | 0.00 | - | 3 | 263 | 210.94% |
MRVI240621C00012500 | 2024-05-21 10:25AM EDT | 12.50 | 0.32 | 0.00 | 0.75 | 0.00 | - | 16 | 113 | 386.72% |
MRVI240621C00015000 | 2023-12-14 12:28PM EDT | 15.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 3 | 464.84% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRVI240621P00005000 | 2024-04-18 12:57PM EDT | 5.00 | 0.20 | 0.00 | 0.55 | 0.00 | - | 1 | 194 | 353.91% |
MRVI240621P00007500 | 2024-06-14 2:28PM EDT | 7.50 | 0.30 | 0.00 | 0.35 | +0.20 | +200.00% | 5 | 132 | 93.75% |
MRVI240621P00010000 | 2024-05-17 3:27PM EDT | 10.00 | 0.65 | 2.00 | 3.80 | 0.00 | - | 500 | 507 | 293.75% |
MRVI240621P00012500 | 2024-05-17 1:40PM EDT | 12.50 | 1.50 | 4.20 | 6.50 | 0.00 | - | 1 | 3 | 385.16% |