Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRVI240621C00002500 | 2023-12-11 2:47PM EDT | 2.50 | 2.80 | 3.10 | 5.40 | 0.00 | - | 3 | 2 | 0.00% |
MRVI240621C00005000 | 2024-05-31 3:48PM EDT | 5.00 | 2.80 | 2.10 | 5.30 | 0.00 | - | 2 | 2 | 190.63% |
MRVI240621C00007500 | 2024-06-06 10:33AM EDT | 7.50 | 1.20 | 1.05 | 2.75 | 0.00 | - | 1 | 350 | 196.29% |
MRVI240621C00010000 | 2024-06-06 2:38PM EDT | 10.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 3 | 263 | 81.25% |
MRVI240621C00012500 | 2024-05-21 10:25AM EDT | 12.50 | 0.32 | 0.00 | 0.75 | 0.00 | - | 16 | 113 | 194.92% |
MRVI240621C00015000 | 2023-12-14 12:28PM EDT | 15.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 3 | 246.88% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRVI240621P00005000 | 2024-04-18 12:57PM EDT | 5.00 | 0.20 | 0.00 | 0.55 | 0.00 | - | 1 | 194 | 263.28% |
MRVI240621P00007500 | 2024-06-07 3:31PM EDT | 7.50 | 0.24 | 0.00 | 0.35 | +0.09 | +60.00% | 1 | 132 | 87.11% |
MRVI240621P00010000 | 2024-05-17 3:27PM EDT | 10.00 | 0.65 | 0.00 | 3.00 | 0.00 | - | 500 | 507 | 72.66% |
MRVI240621P00012500 | 2024-05-17 1:40PM EDT | 12.50 | 1.50 | 3.30 | 5.40 | 0.00 | - | 1 | 3 | 210.55% |