Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRVI240517C00007500 | 2024-05-13 10:07AM EDT | 7.50 | 3.00 | 1.25 | 4.20 | +0.40 | +15.38% | 2 | 54 | 603.91% |
MRVI240517C00010000 | 2024-05-13 9:50AM EDT | 10.00 | 0.05 | 0.50 | 0.90 | -0.65 | -92.86% | 1 | 1,174 | 93.36% |
MRVI240517C00012500 | 2024-03-18 2:47PM EDT | 12.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 209.38% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRVI240517P00007500 | 2024-05-09 9:30AM EDT | 7.50 | 0.05 | 0.05 | 0.75 | 0.00 | - | 1 | 15 | 341.41% |
MRVI240517P00010000 | 2024-05-09 9:37AM EDT | 10.00 | 0.85 | 0.00 | 0.25 | 0.00 | - | 10 | 10 | 61.72% |