La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 518,30 +1 285,51 (+2,13 %)
Marqeta, Inc. (MQ)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:7.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MQ240621C00007000 | 2024-05-17 12:29PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 500 | 3,421 | 54.69% |
| MQ240719C00007000 | 2024-05-17 11:26AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 327 | 50.39% |
| MQ240816C00007000 | 2024-05-17 3:09PM EDT | 2024-08-16 | 0.19 | 0.15 | 0.20 | -0.01 | -5.00% | 101 | 285 | 51.17% |
| MQ240920C00007000 | 2024-05-10 11:44AM EDT | 2024-09-20 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 760 | 50.59% |
| MQ241220C00007000 | 2024-05-15 11:13AM EDT | 2024-12-20 | 0.65 | 0.45 | 0.55 | 0.00 | - | 10 | 21 | 54.39% |
| MQ250117C00007000 | 2024-05-16 3:05PM EDT | 2025-01-17 | 0.60 | 0.50 | 0.60 | 0.00 | - | 4 | 2,115 | 54.00% |
| MQ260116C00007000 | 2024-05-15 11:35AM EDT | 2026-01-16 | 1.50 | 0.00 | 1.40 | 0.00 | - | 1 | 138 | 63.77% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MQ240621P00007000 | 2024-05-03 12:36PM EDT | 2024-06-21 | 1.38 | 1.20 | 1.55 | -0.32 | -18.82% | 4 | 443 | 83.59% |
| MQ240719P00007000 | 2024-05-03 12:36PM EDT | 2024-07-19 | 1.72 | 1.35 | 1.75 | 0.00 | - | 1 | 1 | 62.11% |
| MQ240816P00007000 | 2024-05-14 1:22PM EDT | 2024-08-16 | 1.50 | 1.45 | 1.55 | 0.00 | - | 2 | 18 | 51.76% |
| MQ240920P00007000 | 2024-05-16 3:49PM EDT | 2024-09-20 | 1.53 | 1.50 | 1.60 | -0.52 | -25.37% | 4 | 108 | 48.83% |
| MQ241220P00007000 | 2024-05-10 10:03AM EDT | 2024-12-20 | 1.60 | 1.65 | 3.00 | 0.00 | - | - | 13 | 81.15% |
| MQ250117P00007000 | 2024-05-09 2:46PM EDT | 2025-01-17 | 1.71 | 0.00 | 1.80 | 0.00 | - | 2 | 99 | 47.17% |
| MQ260116P00007000 | 2024-05-16 3:49PM EDT | 2026-01-16 | 2.70 | 2.00 | 2.30 | 0.00 | - | 1 | 304 | 47.56% |
